GRON/ADS Pool
The live GRON/ADS price today is $0.054726, with a 24-hour trading volume of $1.23K. This pair has changed 6.76% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054726
- 24h Volume
- $1.23K
- 24h Buy Volume
- $491.62
- 24h Sell Volume
- $738.24
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 5
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.63%
- 24 Hours
- 6.76%
Tokens in this pool
GRON github.com/tomnomnom/GRON (GRON) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCPete/PedobearVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/PHANPYUSDC/AERORecent Transactions
- : -2269019906176 GRON for 1879399676914 ADS
- : -27189881780166 GRON for 21687638358203 ADS
- : 20000000000000 GRON for -15709034040046 ADS
- : -40566941304404 GRON for 31245820236384 ADS
- : 28833466808547 GRON for -21744166933513 ADS
- : -28833466808547 GRON for 21872904752411 ADS
- : 26456676312965 GRON for -19887654358003 ADS
- : 34545219730571 GRON for -28056998454493 ADS
- : -34545219730571 GRON for 28222400647430 ADS
- : 2780938678508 GRON for -2167245432687 ADS
GRON / ADS
GRON/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | GRON | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:04 PM | Sell | $0.054726 | 0.058283 | 2.27M | 18.79 | $10.72 | 0x196...bff97 |
Mar 24 09:24 PM | Sell | $0.054696 | 0.058234 | 27.19M | 216.88 | $127.68 | 0xe6a...64f37 |
Mar 24 04:11 PM | Buy | $0.054368 | 0.057681 | 20.00M | 157.09 | $87.34 | 0x786...fb246 |
Mar 24 02:58 PM | Sell | $0.054581 | 0.058081 | 40.57M | 312.46 | $185.82 | 0xf8c...1ed4d |
Mar 24 02:24 PM | Buy | $0.054145 | 0.057298 | 28.83M | 217.44 | $119.51 | 0x48b...344c2 |
Mar 24 12:41 PM | Sell | $0.054499 | 0.057840 | 28.83M | 218.73 | $129.72 | 0xf34...5e155 |
Mar 24 09:33 AM | Buy | $0.054174 | 0.057297 | 26.46M | 198.88 | $110.41 | 0xc93...de806 |
Mar 24 08:38 AM | Buy | $0.054462 | 0.057792 | 34.55M | 280.57 | $154.12 | 0x669...3ea58 |
Mar 24 08:07 AM | Sell | $0.054876 | 0.058518 | 34.55M | 282.22 | $168.43 | 0x695...d36f7 |
Mar 24 06:21 AM | Buy | $0.054426 | 0.057790 | 2.78M | 21.67 | $12.31 | 0xfa0...5a335 |
Mar 24 06:20 AM | Sell | $0.054458 | 0.057845 | 2.78M | 21.80 | $12.40 | 0x4e3...3e37c |
Mar 24 05:36 AM | Sell | $0.054426 | 0.057790 | 26.46M | 200.00 | $117.09 | 0x1ce...ca324 |
Mar 23 01:00 PM | Buy | $0.054145 | 0.057293 | 35.76M | 271.88 | $148.22 | 0x942...65bf5 |
Mar 23 12:45 PM | Sell | $0.054529 | 0.057974 | 35.76M | 273.48 | $161.94 | 0x040...36d98 |
Mar 23 02:41 AM | Buy | $0.054041 | 0.057291 | 29.16M | 219.78 | $117.82 | 0x9e8...71386 |
Mar 23 02:12 AM | Sell | $0.054338 | 0.057839 | 29.16M | 221.08 | $126.47 | 0xa23...22074 |
Mar 22 05:04 AM | Buy | $0.054098 | 0.057290 | 21.89M | 163.45 | $89.69 | 0xc3f...0540e |
Mar 22 03:34 AM | Buy | $0.054313 | 0.057695 | 39.22M | 316.40 | $169.11 | 0x019...077cf |
Mar 22 12:12 AM | Buy | $0.054724 | 0.058512 | 32.43M | 287.47 | $153.18 | 0x11d...ddde0 |
Mar 21 11:34 PM | Sell | $0.055288 | 0.059289 | 32.43M | 289.17 | $171.48 | 0x6e5...ffdb0 |