GRON github.com/tomnomnom/GRON

GRON github.com/tomnomnom/GRON Price (GRON)

Date	Market	Type	Price (USD)	Price	GRON	2nd ASSET	Total	TXN
Mar 24 11:14 PM	GRON / ADS	Buy	$0.0₅4698	0.0₅8234 ADS	2.27M	18.68 ADS	$10.66	0x645...975fd
Mar 24 11:04 PM	GRON / ADS	Sell	$0.0₅4726	0.0₅8283 ADS	2.27M	18.79 ADS	$10.72	0x196...bff97
Mar 24 09:24 PM	GRON / ADS	Sell	$0.0₅4696	0.0₅8234 ADS	27.19M	216.88 ADS	$127.68	0xe6a...64f37
Mar 24 04:11 PM	GRON / ADS	Buy	$0.0₅4368	0.0₅7681 ADS	20.00M	157.09 ADS	$87.34	0x786...fb246
Mar 24 02:58 PM	GRON / ADS	Sell	$0.0₅4581	0.0₅8081 ADS	40.57M	312.46 ADS	$185.82	0xf8c...1ed4d
Mar 24 02:24 PM	GRON / ADS	Buy	$0.0₅4145	0.0₅7298 ADS	28.83M	217.44 ADS	$119.51	0x48b...344c2
Mar 24 12:41 PM	GRON / ADS	Sell	$0.0₅4499	0.0₅7840 ADS	28.83M	218.73 ADS	$129.72	0xf34...5e155
Mar 24 09:33 AM	GRON / ADS	Buy	$0.0₅4174	0.0₅7297 ADS	26.46M	198.88 ADS	$110.41	0xc93...de806
Mar 24 08:38 AM	GRON / ADS	Buy	$0.0₅4462	0.0₅7792 ADS	34.55M	280.57 ADS	$154.12	0x669...3ea58
Mar 24 08:07 AM	GRON / ADS	Sell	$0.0₅4876	0.0₅8518 ADS	34.55M	282.22 ADS	$168.43	0x695...d36f7
Mar 24 06:21 AM	GRON / ADS	Buy	$0.0₅4426	0.0₅7790 ADS	2.78M	21.67 ADS	$12.31	0xfa0...5a335
Mar 24 06:20 AM	GRON / ADS	Sell	$0.0₅4458	0.0₅7845 ADS	2.78M	21.80 ADS	$12.40	0x4e3...3e37c
Mar 24 05:36 AM	GRON / ADS	Sell	$0.0₅4426	0.0₅7790 ADS	26.46M	200.00 ADS	$117.09	0x1ce...ca324
Mar 23 01:00 PM	GRON / ADS	Buy	$0.0₅4145	0.0₅7293 ADS	35.76M	271.88 ADS	$148.22	0x942...65bf5
Mar 23 12:45 PM	GRON / ADS	Sell	$0.0₅4529	0.0₅7974 ADS	35.76M	273.48 ADS	$161.94	0x040...36d98
Mar 23 02:41 AM	GRON / ADS	Buy	$0.0₅4041	0.0₅7291 ADS	29.16M	219.78 ADS	$117.82	0x9e8...71386
Mar 23 02:12 AM	GRON / ADS	Sell	$0.0₅4338	0.0₅7839 ADS	29.16M	221.08 ADS	$126.47	0xa23...22074
Mar 22 05:04 AM	GRON / ADS	Buy	$0.0₅4098	0.0₅7290 ADS	21.89M	163.45 ADS	$89.69	0xc3f...0540e
Mar 22 03:34 AM	GRON / ADS	Buy	$0.0₅4313	0.0₅7695 ADS	39.22M	316.40 ADS	$169.11	0x019...077cf
Mar 22 12:12 AM	GRON / ADS	Buy	$0.0₅4724	0.0₅8512 ADS	32.43M	287.47 ADS	$153.18	0x11d...ddde0
Mar 21 11:34 PM	GRON / ADS	Sell	$0.0₅5288	0.0₅9289 ADS	32.43M	289.17 ADS	$171.48	0x6e5...ffdb0
Mar 21 11:24 PM	GRON / ADS	Buy	$0.0₅4844	0.0₅8509 ADS	31.10M	275.10 ADS	$150.64	0xccb...efbe5
Mar 21 10:09 PM	GRON / ADS	Buy	$0.0₅5267	0.0₅9252 ADS	21.80M	207.30 ADS	$114.82	0xb95...5f303
Mar 21 09:55 PM	GRON / ADS	Sell	$0.0₅5597	0.0₅9833 ADS	31.10M	293.71 ADS	$174.05	0x406...18390
Mar 21 09:40 PM	GRON / ADS	Buy	$0.0₅5133	0.0₅9018 ADS	33.64M	316.90 ADS	$172.67	0x8a5...dcc57
Mar 21 08:19 PM	GRON / ADS	Sell	$0.0₅5636	0.0₅9901 ADS	33.64M	318.77 ADS	$189.58	0x3de...1b7c1
Mar 21 07:45 PM	GRON / ADS	Sell	$0.0₅5130	0.0₅9015 ADS	43.69M	372.88 ADS	$224.12	0xe2f...21227
Mar 21 01:37 AM	GRON / ADS	Sell	$0.0₅4573	0.0₅8032 ADS	1.07K	0.0₂8659 ADS	$0.0₂4916	0xb67...e1120
Mar 20 06:48 PM	GRON / ADS	Buy	$0.0₅4536	0.0₅8032 ADS	1.84M	14.77 ADS	$8.35	0x414...05752
Mar 20 05:30 PM	GRON / ADS	Sell	$0.0₅4577	0.0₅8070 ADS	1.84M	14.86 ADS	$8.42	0xd02...17b13
Mar 20 09:30 AM	GRON / ADS	Buy	$0.0₅4585	0.0₅8032 ADS	2.70M	21.66 ADS	$12.36	0x1f4...aadc2
Mar 20 07:38 AM	GRON / ADS	Sell	$0.0₅4594	0.0₅8088 ADS	2.70M	21.79 ADS	$12.38	0xf86...282fa
Mar 19 11:32 PM	GRON / ADS	Buy	$0.0₅4568	0.0₅8032 ADS	25.59M	211.86 ADS	$116.90	0x68b...8541b
Mar 19 11:09 PM	GRON / ADS	Sell	$0.0₅4883	0.0₅8585 ADS	25.59M	213.12 ADS	$124.95	0x49d...7ad75
Mar 19 09:21 PM	GRON / ADS	Buy	$0.0₅4573	0.0₅8030 ADS	26.21M	217.12 ADS	$119.85	0xe44...2836a
Mar 19 08:20 PM	GRON / ADS	Sell	$0.0₅4896	0.0₅8598 ADS	26.21M	218.41 ADS	$128.33	0xd93...bf31f
Mar 19 06:58 PM	GRON / ADS	Buy	$0.0₅4533	0.0₅8029 ADS	11.13M	90.34 ADS	$50.44	0x3f0...b78de
Mar 19 06:33 PM	GRON / ADS	Sell	$0.0₅4664	0.0₅8262 ADS	11.13M	90.88 ADS	$51.89	0x6e7...995cc
Mar 19 04:37 PM	GRON / ADS	Buy	$0.0₅4527	0.0₅8028 ADS	30.92M	257.64 ADS	$139.94	0x7e4...2a1d8
Mar 19 04:17 PM	GRON / ADS	Sell	$0.0₅4910	0.0₅8703 ADS	30.92M	259.16 ADS	$151.78	0x6c7...ff4fa
Mar 19 03:08 PM	GRON / ADS	Buy	$0.0₅4546	0.0₅8026 ADS	24.60M	203.20 ADS	$111.80	0x192...bd575
Mar 19 12:29 PM	GRON / ADS	Sell	$0.0₅4828	0.0₅8556 ADS	24.60M	204.40 ADS	$118.73	0xf66...39146
Mar 19 06:29 AM	GRON / ADS	Buy	$0.0₅4571	0.0₅8024 ADS	6.02M	48.55 ADS	$27.52	0x07f...b11df
Mar 19 06:22 AM	GRON / ADS	Sell	$0.0₅4642	0.0₅8150 ADS	6.02M	48.84 ADS	$27.95	0x278...4fcec
Mar 19 04:35 AM	GRON / ADS	Buy	$0.0₅4589	0.0₅8024 ADS	28.28M	234.73 ADS	$129.77	0x622...86c1b
Mar 19 04:31 AM	GRON / ADS	Sell	$0.0₅4940	0.0₅8638 ADS	28.28M	236.12 ADS	$139.70	0x87a...ff7ce
Mar 19 12:16 AM	GRON / ADS	Buy	$0.0₅4628	0.0₅8022 ADS	21.13M	173.67 ADS	$97.76	0xbad...c5098
Mar 18 10:09 PM	GRON / ADS	Sell	$0.0₅4884	0.0₅8474 ADS	21.13M	174.70 ADS	$103.18	0xcfe...dccda
Mar 18 09:12 PM	GRON / ADS	Buy	$0.0₅4607	0.0₅8021 ADS	2.16M	17.28 ADS	$9.93	0x5bc...beaa5
Mar 18 09:02 PM	GRON / ADS	Sell	$0.0₅4633	0.0₅8065 ADS	2.16M	17.39 ADS	$9.98	0xfc2...d290a
Mar 18 08:14 PM	GRON / ADS	Buy	$0.0₅4590	0.0₅8021 ADS	28.74M	238.59 ADS	$131.91	0xe72...23c6f
Mar 18 06:26 PM	GRON / ADS	Sell	$0.0₅5009	0.0₅8645 ADS	28.74M	240.00 ADS	$143.93	0xea9...3e0ab
Mar 18 03:24 PM	GRON / ADS	Buy	$0.0₅4619	0.0₅8019 ADS	34.08M	284.86 ADS	$157.40	0x0c0...11972
Mar 18 02:41 PM	GRON / ADS	Sell	$0.0₅5113	0.0₅8767 ADS	34.08M	286.53 ADS	$174.23	0x54d...9752a
Mar 18 09:07 AM	GRON / ADS	Buy	$0.0₅4828	0.0₅8017 ADS	2.99M	23.95 ADS	$14.41	0x40f...04483
Mar 18 05:52 AM	GRON / ADS	Sell	$0.0₅4877	0.0₅8079 ADS	2.99M	24.09 ADS	$14.56	0xb9d...61545
Mar 18 01:30 AM	GRON / ADS	Buy	$0.0₅4825	0.0₅8017 ADS	1.57M	12.54 ADS	$7.55	0x287...7f5bb
Mar 18 12:46 AM	GRON / ADS	Sell	$0.0₅4843	0.0₅8049 ADS	1.57M	12.61 ADS	$7.58	0x400...e9851

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
GRON/ADS		6mo	$0.0₅4698	13	$1.25K	-	-	6.14%	$4.70K

What is the price of GRON github.com/tomnomnom/GRON (GRON)?

The current price for GRON github.com/tomnomnom/GRON (GRON) on the Base chain is $0.0₅4698. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for GRON github.com/tomnomnom/GRON (GRON)?

The Fully Diluted Valuation (FDV) of GRON github.com/tomnomnom/GRON (GRON) is $4.70K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy GRON github.com/tomnomnom/GRON (GRON)?

You can buy GRON github.com/tomnomnom/GRON on decentralized exchanges (DEXes) on the Base chain. Check the GRON github.com/tomnomnom/GRON Liquidity pools to see all available GRON trading pairs and choose the pool with the best liquidity.

What is GRON github.com/tomnomnom/GRON (GRON) liquidity?

The total liquidity for GRON github.com/tomnomnom/GRON (GRON) across all pools on Base is $3.62K. Liquidity is spread across pools, providing traders with multiple options for swapping GRON.

What is GRON, GRON github.com/tomnomnom/GRON?

GRON github.com/tomnomnom/GRON (GRON) is a cryptocurrency token deployed on the Base blockchain. The current value of GRON is $0.0₅4698. Visit the Description tab for more details about this project.

How to trade GRON?

You can buy or sell GRON on the Base chain through any of available GRON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About GRON github.com/tomnomnom/GRON

GRON github.com/tomnomnom/GRON (GRON) is a cryptocurrency token on the Base blockchain. The current price is $0.054698 with a fully diluted valuation of $4.70K.

GRON/ADS on Uniswap V3

GRON github.com/tomnomnom/GRON (GRON)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

GRON github.com/tomnomnom/GRON

About GRON github.com/tomnomnom/GRON