30,738,260 Pools28,410,843 Tokens

ETH/VIRTUAL Pool

The live ETH/VIRTUAL price today is $2.13K, with a 24-hour trading volume of $863.42. This pair has changed 3.51% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.13K
24h Volume
$863.42
24h Buy Volume
$423.49
24h Sell Volume
$439.93
Liquidity
No data
24h Transactions
482
24h Buys
229
24h Sells
253

Price Changes

5 Minutes
0,00%
1 Hour
0.27%
6 Hours
0.06%
24 Hours
3.51%

Tokens in this pool

Ether (ETH) Virtual Protocol (VIRTUAL)

Related Pools on Base

WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDC

Other Pools Trading ETH (Ether)

MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4

Recent Transactions

  • : -469637923868019 ETH for 1488110664313600500 VIRTUAL
  • : 946436421854428 ETH for -3000000000000000000 VIRTUAL
  • : 362110995917145 ETH for -1145809861726875000 VIRTUAL
  • : 559281588893869 ETH for -1767532827449578800 VIRTUAL
  • : -1470000000000 ETH for 4637637134341999 VIRTUAL
  • : -2650000000000 ETH for 8360412166882833 VIRTUAL
  • : -1117313523394406 ETH for 3530250853888724000 VIRTUAL
  • : -768697772141300 ETH for 2434888607024839700 VIRTUAL
  • : 399341748020948 ETH for -1266825000000000000 VIRTUAL
  • : 1297548161177046 ETH for -4106874351369387000 VIRTUAL

ETH / VIRTUAL

ETH/VIRTUAL Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (VIRTUAL)ETHVIRTUALTotal (USD)TXN
Apr 1 03:59 PM
Sell$2.13K3.17K0.0346971.49$1.000x7b2...88650
Apr 1 03:40 PM
Buy$2.14K3.17K0.0394653.00$2.020x2a6...ab936
Apr 1 03:24 PM
Buy$2.13K3.16K0.0336221.15$0.77080x631...d575a
Apr 1 03:20 PM
Buy$2.13K3.16K0.0355931.77$1.190x481...34794
Apr 1 03:07 PM
Sell$2.13K3.16K0.0514700.024638$0.0231280x677...5ddce
Apr 1 03:01 PM
Sell$2.13K3.16K0.0526500.028361$0.0256370x848...9f67b
Apr 1 02:39 PM
Sell$2.12K3.16K0.0211183.53$2.370x298...7ea2b
Apr 1 02:26 PM
Sell$2.12K3.17K0.0376872.43$1.630xc52...408bb
Apr 1 02:17 PM
Buy$2.12K3.17K0.0339941.27$0.84570xa66...4793d
Apr 1 02:16 PM
Buy$2.11K3.17K0.0212984.11$2.740x164...6e4b6
Apr 1 02:16 PM
Sell$2.11K3.16K0.0211993.79$2.520x70a...6358f
Apr 1 02:16 PM
Sell$2.11K3.17K0.0215965.06$3.370x11a...b0055
Apr 1 02:14 PM
Sell$2.12K3.18K0.0598140.0312$0.02080x5cd...4e227
Apr 1 02:08 PM
Sell$2.12K3.18K0.0320020.6366$0.42430x2e2...62ef9
Apr 1 02:04 PM
Buy$2.12K3.18K0.0382012.61$1.740xf6d...50c2d
Apr 1 01:46 PM
Sell$2.12K3.18K0.0389532.85$1.890x795...921ee
Apr 1 01:39 PM
Sell$2.14K3.18K0.0512300.023915$0.0226270x35f...1f892
Apr 1 01:36 PM
Buy$2.14K3.18K0.0212043.83$2.570x514...f0f37
Apr 1 01:32 PM
Buy$2.13K3.17K0.0210503.33$2.240xd23...d5e51
Apr 1 01:31 PM
Buy$2.13K3.17K0.0382882.62$1.760xef6...1a0e5
Apr 1 01:31 PM
Sell$2.12K3.16K0.0374722.36$1.590xce6...29bac
Apr 1 01:16 PM
Buy$2.12K3.16K0.0437990.1203$0.08060xbce...c9e05
Apr 1 01:13 PM
Buy$2.12K3.16K0.0315720.4973$0.33350x0f2...f204c
Apr 1 01:07 PM
Sell$2.13K3.16K0.0316340.5165$0.34730x5dc...0d260
Apr 1 12:58 PM
Buy$2.13K3.16K0.0383902.65$1.790xcc7...585de
Apr 1 12:43 PM
Sell$2.13K3.16K0.0390082.85$1.910x4de...89cbd
Apr 1 12:32 PM
Buy$2.13K3.16K0.0597330.0308$0.02070x236...6ea93
Apr 1 12:32 PM
Buy$2.13K3.16K0.0398983.13$2.110x16a...a4795
Apr 1 12:32 PM
Buy$2.13K3.16K0.0369702.20$1.480x416...db685
Apr 1 12:31 PM
Sell$2.12K3.15K0.0210103.18$2.140xc80...b7203
Apr 1 12:31 PM
Sell$2.13K3.16K0.0355311.75$1.180x66c...782cf
Apr 1 12:31 PM
Sell$2.13K3.16K0.0215114.79$3.220xe51...be698
Apr 1 12:19 PM
Sell$2.14K3.18K0.0443990.1397$0.09400x8b2...a5e62
Apr 1 12:17 PM
Buy$2.14K3.18K0.0314920.4739$0.31860x74f...94de2
Apr 1 11:59 AM
Buy$2.13K3.18K0.0328670.9102$0.61010xfc3...885b5
Apr 1 11:57 AM
Sell$2.13K3.17K0.0213474.28$2.860xcbe...9b02e
Apr 1 11:53 AM
Sell$2.13K3.18K0.0388272.81$1.880x3b4...dbdc7
Apr 1 10:55 AM
Sell$2.13K3.19K0.0337791.21$0.80600x930...51061
Apr 1 10:54 AM
Buy$2.14K3.20K0.0214664.67$3.130x176...83f65
Apr 1 10:44 AM
Sell$2.13K3.18K0.0486120.2740$0.18330xe09...385ce
Apr 1 10:36 AM
Buy$2.13K3.18K0.0417880.0569$0.03810x5e3...7cb0b
Apr 1 10:28 AM
Sell$2.13K3.18K0.0346211.47$0.98550xeed...502ec
Apr 1 10:28 AM
Sell$2.14K3.19K0.0412980.0413$0.02770x3dc...16fe9
Apr 1 10:26 AM
Sell$2.14K3.19K0.0412990.0414$0.02770xc8b...8a526
Apr 1 10:13 AM
Sell$2.13K3.19K0.0357721.84$1.230xb4f...c6bec
Apr 1 09:59 AM
Sell$2.13K3.19K0.0345841.46$0.97850x3ca...b0a15
Apr 1 09:58 AM
Buy$2.13K3.20K0.0388662.83$1.890x4d6...a2502
Apr 1 09:58 AM
Buy$2.13K3.19K0.0212283.91$2.620x47e...aba35
Apr 1 09:27 AM
Sell$2.13K3.18K0.0450000.1588$0.10650xfbf...01ed3
Apr 1 09:24 AM
Sell$2.13K3.18K0.0450000.1589$0.10650xf48...d7611
Apr 1 09:17 AM
Sell$2.14K3.18K0.0340511.29$0.86540xeb4...59f59
Apr 1 09:10 AM
Buy$2.14K3.18K0.0370312.24$1.510xb6f...55f56
Apr 1 09:09 AM
Buy$2.14K3.18K0.0210683.39$2.280x71e...a1aac
Apr 1 09:05 AM
Sell$2.13K3.17K0.0450000.1583$0.10670x349...c8c83
Apr 1 09:03 AM
Sell$2.13K3.17K0.0450000.1583$0.10670xf43...34a42
Apr 1 09:02 AM
Buy$2.14K3.17K0.0338931.23$0.83110x1a3...a5d2f
Apr 1 09:01 AM
Buy$2.13K3.16K0.0395563.02$2.040xfd1...a3d1a
Apr 1 09:01 AM
Sell$2.13K3.16K0.0211643.68$2.480x5e5...5164f
Apr 1 09:01 AM
Buy$2.13K3.17K0.0391422.89$1.950x829...70694
Apr 1 09:01 AM
Sell$2.13K3.16K0.0211563.65$2.460x2c1...9a857
Apr 1 09:01 AM
Sell$2.14K3.17K0.0215254.84$3.260x6ba...8f78f
Apr 1 09:00 AM
Sell$2.14K3.18K0.0420160.0641$0.04320xf25...c4f7f
Apr 1 09:00 AM
Sell$2.14K3.18K0.0450000.1590$0.10720x312...0f0d8
Apr 1 08:59 AM
Buy$2.14K3.18K0.0394593.01$2.030x399...e4d59
Apr 1 08:59 AM
Buy$2.14K3.17K0.0369302.20$1.480x07b...6ff35
Apr 1 08:53 AM
Sell$2.14K3.17K0.0520300.026429$0.0243440x09b...dedf1
Apr 1 08:53 AM
Sell$2.14K3.17K0.0450000.1584$0.10700x9ea...d93a2
Apr 1 08:50 AM
Sell$2.14K3.17K0.0450000.1584$0.10700xf5c...d2323
Apr 1 08:48 AM
Sell$2.14K3.17K0.0450000.1584$0.10700xf32...2830e
Apr 1 08:48 AM
Sell$2.14K3.17K0.0450000.1584$0.10700xf12...16836
Apr 1 08:47 AM
Sell$2.14K3.17K0.0450000.1584$0.10700x1ca...469d0
Apr 1 08:29 AM
Sell$2.13K3.17K0.0550000.0158$0.01070xc72...44ae0
Apr 1 08:27 AM
Buy$2.13K3.17K0.0353981.71$1.150x4e7...a7707
Apr 1 08:26 AM
Sell$2.13K3.17K0.0450000.1582$0.10650xcd3...db982
Apr 1 08:24 AM
Sell$2.13K3.17K0.0450000.1583$0.10650x9c3...b56eb
Apr 1 08:24 AM
Sell$2.13K3.17K0.0550000.0158$0.01070xbac...dd380
Apr 1 08:24 AM
Buy$2.13K3.17K0.0338951.23$0.82970x715...da5f7
Apr 1 07:58 AM
Sell$2.13K3.16K0.0346831.48$0.99890xda4...62121
Apr 1 07:52 AM
Buy$2.14K3.17K0.0318280.5791$0.39090x40c...fa07b
Apr 1 07:45 AM
Buy$2.14K3.17K0.0411500.0364$0.02460xfab...ce463
Apr 1 07:33 AM
Sell$2.14K3.17K0.0355901.77$1.200xf50...014cc
Apr 1 07:16 AM
Buy$2.15K3.17K0.0470180.2226$0.15090xa7d...a9c38
Apr 1 07:15 AM
Sell$2.15K3.17K0.0541560.0132$0.0289340x751...88b15
Apr 1 07:10 AM
Sell$2.15K3.17K0.0210003.17$2.150x65f...83f0e
Apr 1 06:46 AM
Sell$2.15K3.18K0.0337371.19$0.80290x2f8...af347
Apr 1 06:12 AM
Sell$2.13K3.18K0.0353191.69$1.130x7ba...e2486
Apr 1 06:09 AM
Sell$2.13K3.19K0.0368152.17$1.450x217...0dae6
Apr 1 06:06 AM
Buy$2.12K3.19K0.0348671.55$1.030x267...f6690
Apr 1 06:06 AM
Buy$2.12K3.19K0.0398063.12$2.080x116...b9f00
Apr 1 06:05 AM
Sell$2.12K3.18K0.0394933.02$2.010xa1f...3825f
Apr 1 06:05 AM
Sell$2.12K3.19K0.0379002.52$1.680x8b9...24d31
Apr 1 06:03 AM
Sell$2.12K3.19K0.0365502.09$1.390xc00...87608
Apr 1 05:49 AM
Sell$2.12K3.20K0.0210543.37$2.230xcaf...7185a
Apr 1 05:41 AM
Buy$2.13K3.21K0.0367232.16$1.430xda8...8d1bd
Apr 1 05:03 AM
Buy$2.12K3.20K0.0211163.57$2.360x932...198f5
Apr 1 04:56 AM
Buy$2.11K3.19K0.0316810.5368$0.35460x98b...79bac
Apr 1 04:38 AM
Sell$2.11K3.19K0.0450000.1595$0.10540x9f8...a7f92
Apr 1 04:38 AM
Sell$2.11K3.19K0.0450000.1596$0.10540x49a...e847e
Apr 1 04:36 AM
Sell$2.11K3.19K0.0450000.1596$0.10540x080...447f5
Apr 1 04:32 AM
Buy$2.11K3.19K0.0319280.6157$0.40650xc10...59281