ETH/VIRTUAL Pool
The live ETH/VIRTUAL price today is $2.08K, with a 24-hour trading volume of $1.01K. This pair has changed 6.05% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $1.01K
- 24h Buy Volume
- $468.52
- 24h Sell Volume
- $543.08
- Liquidity
- No data
- 24h Transactions
- 388
- 24h Buys
- 180
- 24h Sells
- 208
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- 1.37%
- 24 Hours
- 6.05%
Tokens in this pool
Ether (ETH) Virtual Protocol (VIRTUAL)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/VVVWETH/ButtfishVIRTUAL/WETHUSDC/USDTEURC/USDCWETH/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4ETH/ADO on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/VIRTUAL?
The 24-hour high price of ETH/VIRTUAL is $2.09K and the 24-hour low price is $1.94K.
What is the liquidity of ETH/VIRTUAL today?
The total liquidity in the ETH/VIRTUAL pool on Uniswap V4 is No data.
When was the ETH/VIRTUAL pool created?
The ETH/VIRTUAL pool was created on January 29, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Virtual Protocol?
1 ETH = 3097.3576797489436 VIRTUAL ($2.08K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000480 ETH.
Recent Transactions
- : -100000000000000 ETH for 309622409224759100 VIRTUAL
- : -104545350000000 ETH for 323784619982839600 VIRTUAL
- : 1253516691754029 ETH for -3880137469932589600 VIRTUAL
- : -1850639094093890 ETH for 5727325327306522000 VIRTUAL
- : -1937698837718202 ETH for 6027324775825909000 VIRTUAL
- : -1239375000000000 ETH for 3871656207540531000 VIRTUAL
- : -1813822416070959 ETH for 5689534207748754000 VIRTUAL
- : -1590098751328 ETH for 5000000000000000 VIRTUAL
- : 564551594963293 ETH for -1775634483855493600 VIRTUAL
- : 1506449938610253 ETH for -4724876769142119000 VIRTUAL
| Date | Type | Price (USD) | Price (VIRTUAL) | ETH | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:43 AM | Sell | $2.08K | 3.10K | 0.031000 | 0.3096 | $0.2082 | 0x8d1...5338f |
Feb 14 09:42 AM | Sell | $2.08K | 3.10K | 0.031046 | 0.3238 | $0.2179 | 0x4cf...6be68 |
Feb 14 09:41 AM | Buy | $2.09K | 3.10K | 0.021254 | 3.88 | $2.62 | 0x148...937c0 |
Feb 14 09:37 AM | Sell | $2.07K | 3.09K | 0.021851 | 5.73 | $3.83 | 0xffd...11474 |
Feb 14 09:37 AM | Sell | $2.07K | 3.10K | 0.021938 | 6.03 | $4.01 | 0x178...cb128 |
Feb 14 09:34 AM | Sell | $2.07K | 3.12K | 0.021240 | 3.87 | $2.57 | 0x801...3e70d |
Feb 14 09:31 AM | Sell | $2.07K | 3.13K | 0.021814 | 5.69 | $3.76 | 0xc76...852fb |
Feb 14 09:31 AM | Sell | $2.08K | 3.15K | 0.051591 | 0.025000 | $0.023307 | 0x1c4...cb4d4 |
Feb 14 09:26 AM | Buy | $2.08K | 3.15K | 0.035646 | 1.78 | $1.17 | 0xf09...ce3db |
Feb 14 09:15 AM | Buy | $2.09K | 3.14K | 0.021507 | 4.72 | $3.15 | 0x152...1cc96 |
Feb 14 09:11 AM | Sell | $2.09K | 3.13K | 0.037965 | 2.49 | $1.66 | 0x3aa...1ebce |
Feb 14 09:11 AM | Buy | $2.09K | 3.14K | 0.039696 | 3.04 | $2.03 | 0xca4...3c290 |
Feb 14 09:11 AM | Buy | $2.09K | 3.13K | 0.021650 | 5.15 | $3.44 | 0xbcf...bbcb0 |
Feb 14 09:10 AM | Sell | $2.07K | 3.11K | 0.021988 | 6.20 | $4.12 | 0x0dc...505d3 |
Feb 14 09:05 AM | Sell | $2.09K | 3.13K | 0.034799 | 1.50 | $1.00 | 0xf38...9ccfc |
Feb 14 09:03 AM | Buy | $2.09K | 3.13K | 0.021820 | 5.69 | $3.80 | 0x9a3...f35b4 |
Feb 14 08:57 AM | Sell | $2.07K | 3.12K | 0.021740 | 5.44 | $3.60 | 0xdd2...9e684 |
Feb 14 08:55 AM | Sell | $2.06K | 3.13K | 0.021679 | 5.27 | $3.46 | 0xf1e...89242 |
Feb 14 08:55 AM | Sell | $2.06K | 3.15K | 0.023547 | 11.21 | $7.32 | 0x783...49513 |
Feb 14 08:54 AM | Buy | $2.08K | 3.18K | 0.033417 | 1.09 | $0.7123 | 0xf6b...8fef5 |
