ETH/VIRTUAL Pool
The live ETH/VIRTUAL price today is $2.12K, with a 24-hour trading volume of $869.39. This pair has changed 3.53% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $869.39
- 24h Buy Volume
- $426.96
- 24h Sell Volume
- $442.43
- Liquidity
- No data
- 24h Transactions
- 488
- 24h Buys
- 235
- 24h Sells
- 253
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.29%
- 6 Hours
- -1.30%
- 24 Hours
- 3.53%
Tokens in this pool
Ether (ETH) Virtual Protocol (VIRTUAL)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : -1117313523394406 ETH for 3530250853888724000 VIRTUAL
- : -768697772141300 ETH for 2434888607024839700 VIRTUAL
- : 399341748020948 ETH for -1266825000000000000 VIRTUAL
- : 1297548161177046 ETH for -4106874351369387000 VIRTUAL
- : -1198150582685309 ETH for 3787973336086394000 VIRTUAL
- : -1595989459150894 ETH for 5064611687431716000 VIRTUAL
- : -9813375000000 ETH for 31208051866415244 VIRTUAL
- : -200138400000000 ETH for 636649945229243900 VIRTUAL
- : 820091165801353 ETH for -2609194631122447400 VIRTUAL
- : -895234717044795 ETH for 2845707749151201300 VIRTUAL
ETH / VIRTUAL
ETH/VIRTUAL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VIRTUAL) | ETH | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:39 PM | Sell | $2.12K | 3.16K | 0.021118 | 3.53 | $2.37 | 0x298...7ea2b |
Apr 1 02:26 PM | Sell | $2.12K | 3.17K | 0.037687 | 2.43 | $1.63 | 0xc52...408bb |
Apr 1 02:17 PM | Buy | $2.12K | 3.17K | 0.033994 | 1.27 | $0.8457 | 0xa66...4793d |
Apr 1 02:16 PM | Buy | $2.11K | 3.17K | 0.021298 | 4.11 | $2.74 | 0x164...6e4b6 |
Apr 1 02:16 PM | Sell | $2.11K | 3.16K | 0.021199 | 3.79 | $2.52 | 0x70a...6358f |
Apr 1 02:16 PM | Sell | $2.11K | 3.17K | 0.021596 | 5.06 | $3.37 | 0x11a...b0055 |
Apr 1 02:14 PM | Sell | $2.12K | 3.18K | 0.059814 | 0.0312 | $0.0208 | 0x5cd...4e227 |
Apr 1 02:08 PM | Sell | $2.12K | 3.18K | 0.032002 | 0.6366 | $0.4243 | 0x2e2...62ef9 |
Apr 1 02:04 PM | Buy | $2.12K | 3.18K | 0.038201 | 2.61 | $1.74 | 0xf6d...50c2d |
Apr 1 01:46 PM | Sell | $2.12K | 3.18K | 0.038953 | 2.85 | $1.89 | 0x795...921ee |
Apr 1 01:39 PM | Sell | $2.14K | 3.18K | 0.051230 | 0.023915 | $0.022627 | 0x35f...1f892 |
Apr 1 01:36 PM | Buy | $2.14K | 3.18K | 0.021204 | 3.83 | $2.57 | 0x514...f0f37 |
Apr 1 01:32 PM | Buy | $2.13K | 3.17K | 0.021050 | 3.33 | $2.24 | 0xd23...d5e51 |
Apr 1 01:31 PM | Buy | $2.13K | 3.17K | 0.038288 | 2.62 | $1.76 | 0xef6...1a0e5 |
Apr 1 01:31 PM | Sell | $2.12K | 3.16K | 0.037472 | 2.36 | $1.59 | 0xce6...29bac |
Apr 1 01:16 PM | Buy | $2.12K | 3.16K | 0.043799 | 0.1203 | $0.0806 | 0xbce...c9e05 |
Apr 1 01:13 PM | Buy | $2.12K | 3.16K | 0.031572 | 0.4973 | $0.3335 | 0x0f2...f204c |
Apr 1 01:07 PM | Sell | $2.13K | 3.16K | 0.031634 | 0.5165 | $0.3473 | 0x5dc...0d260 |
Apr 1 12:58 PM | Buy | $2.13K | 3.16K | 0.038390 | 2.65 | $1.79 | 0xcc7...585de |
Apr 1 12:43 PM | Sell | $2.13K | 3.16K | 0.039008 | 2.85 | $1.91 | 0x4de...89cbd |
Apr 1 12:32 PM | Buy | $2.13K | 3.16K | 0.059733 | 0.0308 | $0.0207 | 0x236...6ea93 |
Apr 1 12:32 PM | Buy | $2.13K | 3.16K | 0.039898 | 3.13 | $2.11 | 0x16a...a4795 |
Apr 1 12:32 PM | Buy | $2.13K | 3.16K | 0.036970 | 2.20 | $1.48 | 0x416...db685 |
Apr 1 12:31 PM | Sell | $2.12K | 3.15K | 0.021010 | 3.18 | $2.14 | 0xc80...b7203 |
Apr 1 12:31 PM | Sell | $2.13K | 3.16K | 0.035531 | 1.75 | $1.18 | 0x66c...782cf |
Apr 1 12:31 PM | Sell | $2.13K | 3.16K | 0.021511 | 4.79 | $3.22 | 0xe51...be698 |
Apr 1 12:19 PM | Sell | $2.14K | 3.18K | 0.044399 | 0.1397 | $0.0940 | 0x8b2...a5e62 |
Apr 1 12:17 PM | Buy | $2.14K | 3.18K | 0.031492 | 0.4739 | $0.3186 | 0x74f...94de2 |
Apr 1 11:59 AM | Buy | $2.13K | 3.18K | 0.032867 | 0.9102 | $0.6101 | 0xfc3...885b5 |
Apr 1 11:57 AM | Sell | $2.13K | 3.17K | 0.021347 | 4.28 | $2.86 | 0xcbe...9b02e |
Apr 1 11:53 AM | Sell | $2.13K | 3.18K | 0.038827 | 2.81 | $1.88 | 0x3b4...dbdc7 |
Apr 1 10:55 AM | Sell | $2.13K | 3.19K | 0.033779 | 1.21 | $0.8060 | 0x930...51061 |
Apr 1 10:54 AM | Buy | $2.14K | 3.20K | 0.021466 | 4.67 | $3.13 | 0x176...83f65 |
Apr 1 10:44 AM | Sell | $2.13K | 3.18K | 0.048612 | 0.2740 | $0.1833 | 0xe09...385ce |
Apr 1 10:36 AM | Buy | $2.13K | 3.18K | 0.041788 | 0.0569 | $0.0381 | 0x5e3...7cb0b |
Apr 1 10:28 AM | Sell | $2.13K | 3.18K | 0.034621 | 1.47 | $0.9855 | 0xeed...502ec |
Apr 1 10:28 AM | Sell | $2.14K | 3.19K | 0.041298 | 0.0413 | $0.0277 | 0x3dc...16fe9 |
Apr 1 10:26 AM | Sell | $2.14K | 3.19K | 0.041299 | 0.0414 | $0.0277 | 0xc8b...8a526 |
Apr 1 10:13 AM | Sell | $2.13K | 3.19K | 0.035772 | 1.84 | $1.23 | 0xb4f...c6bec |
Apr 1 09:59 AM | Sell | $2.13K | 3.19K | 0.034584 | 1.46 | $0.9785 | 0x3ca...b0a15 |
Apr 1 09:58 AM | Buy | $2.13K | 3.20K | 0.038866 | 2.83 | $1.89 | 0x4d6...a2502 |
Apr 1 09:58 AM | Buy | $2.13K | 3.19K | 0.021228 | 3.91 | $2.62 | 0x47e...aba35 |
Apr 1 09:27 AM | Sell | $2.13K | 3.18K | 0.045000 | 0.1588 | $0.1065 | 0xfbf...01ed3 |
Apr 1 09:24 AM | Sell | $2.13K | 3.18K | 0.045000 | 0.1589 | $0.1065 | 0xf48...d7611 |
Apr 1 09:17 AM | Sell | $2.14K | 3.18K | 0.034051 | 1.29 | $0.8654 | 0xeb4...59f59 |
Apr 1 09:10 AM | Buy | $2.14K | 3.18K | 0.037031 | 2.24 | $1.51 | 0xb6f...55f56 |
Apr 1 09:09 AM | Buy | $2.14K | 3.18K | 0.021068 | 3.39 | $2.28 | 0x71e...a1aac |
Apr 1 09:05 AM | Sell | $2.13K | 3.17K | 0.045000 | 0.1583 | $0.1067 | 0x349...c8c83 |
Apr 1 09:03 AM | Sell | $2.13K | 3.17K | 0.045000 | 0.1583 | $0.1067 | 0xf43...34a42 |
Apr 1 09:02 AM | Buy | $2.14K | 3.17K | 0.033893 | 1.23 | $0.8311 | 0x1a3...a5d2f |
Apr 1 09:01 AM | Buy | $2.13K | 3.16K | 0.039556 | 3.02 | $2.04 | 0xfd1...a3d1a |
Apr 1 09:01 AM | Sell | $2.13K | 3.16K | 0.021164 | 3.68 | $2.48 | 0x5e5...5164f |
Apr 1 09:01 AM | Buy | $2.13K | 3.17K | 0.039142 | 2.89 | $1.95 | 0x829...70694 |
Apr 1 09:01 AM | Sell | $2.13K | 3.16K | 0.021156 | 3.65 | $2.46 | 0x2c1...9a857 |
Apr 1 09:01 AM | Sell | $2.14K | 3.17K | 0.021525 | 4.84 | $3.26 | 0x6ba...8f78f |
Apr 1 09:00 AM | Sell | $2.14K | 3.18K | 0.042016 | 0.0641 | $0.0432 | 0xf25...c4f7f |
Apr 1 09:00 AM | Sell | $2.14K | 3.18K | 0.045000 | 0.1590 | $0.1072 | 0x312...0f0d8 |
Apr 1 08:59 AM | Buy | $2.14K | 3.18K | 0.039459 | 3.01 | $2.03 | 0x399...e4d59 |
Apr 1 08:59 AM | Buy | $2.14K | 3.17K | 0.036930 | 2.20 | $1.48 | 0x07b...6ff35 |
Apr 1 08:53 AM | Sell | $2.14K | 3.17K | 0.052030 | 0.026429 | $0.024344 | 0x09b...dedf1 |
Apr 1 08:53 AM | Sell | $2.14K | 3.17K | 0.045000 | 0.1584 | $0.1070 | 0x9ea...d93a2 |
Apr 1 08:50 AM | Sell | $2.14K | 3.17K | 0.045000 | 0.1584 | $0.1070 | 0xf5c...d2323 |
Apr 1 08:48 AM | Sell | $2.14K | 3.17K | 0.045000 | 0.1584 | $0.1070 | 0xf32...2830e |
Apr 1 08:48 AM | Sell | $2.14K | 3.17K | 0.045000 | 0.1584 | $0.1070 | 0xf12...16836 |
Apr 1 08:47 AM | Sell | $2.14K | 3.17K | 0.045000 | 0.1584 | $0.1070 | 0x1ca...469d0 |
Apr 1 08:29 AM | Sell | $2.13K | 3.17K | 0.055000 | 0.0158 | $0.0107 | 0xc72...44ae0 |
Apr 1 08:27 AM | Buy | $2.13K | 3.17K | 0.035398 | 1.71 | $1.15 | 0x4e7...a7707 |
Apr 1 08:26 AM | Sell | $2.13K | 3.17K | 0.045000 | 0.1582 | $0.1065 | 0xcd3...db982 |
Apr 1 08:24 AM | Sell | $2.13K | 3.17K | 0.045000 | 0.1583 | $0.1065 | 0x9c3...b56eb |
Apr 1 08:24 AM | Sell | $2.13K | 3.17K | 0.055000 | 0.0158 | $0.0107 | 0xbac...dd380 |
Apr 1 08:24 AM | Buy | $2.13K | 3.17K | 0.033895 | 1.23 | $0.8297 | 0x715...da5f7 |
Apr 1 07:58 AM | Sell | $2.13K | 3.16K | 0.034683 | 1.48 | $0.9989 | 0xda4...62121 |
Apr 1 07:52 AM | Buy | $2.14K | 3.17K | 0.031828 | 0.5791 | $0.3909 | 0x40c...fa07b |
Apr 1 07:45 AM | Buy | $2.14K | 3.17K | 0.041150 | 0.0364 | $0.0246 | 0xfab...ce463 |
Apr 1 07:33 AM | Sell | $2.14K | 3.17K | 0.035590 | 1.77 | $1.20 | 0xf50...014cc |
Apr 1 07:16 AM | Buy | $2.15K | 3.17K | 0.047018 | 0.2226 | $0.1509 | 0xa7d...a9c38 |
Apr 1 07:15 AM | Sell | $2.15K | 3.17K | 0.054156 | 0.0132 | $0.028934 | 0x751...88b15 |
Apr 1 07:10 AM | Sell | $2.15K | 3.17K | 0.021000 | 3.17 | $2.15 | 0x65f...83f0e |
Apr 1 06:46 AM | Sell | $2.15K | 3.18K | 0.033737 | 1.19 | $0.8029 | 0x2f8...af347 |
Apr 1 06:12 AM | Sell | $2.13K | 3.18K | 0.035319 | 1.69 | $1.13 | 0x7ba...e2486 |
Apr 1 06:09 AM | Sell | $2.13K | 3.19K | 0.036815 | 2.17 | $1.45 | 0x217...0dae6 |
Apr 1 06:06 AM | Buy | $2.12K | 3.19K | 0.034867 | 1.55 | $1.03 | 0x267...f6690 |
Apr 1 06:06 AM | Buy | $2.12K | 3.19K | 0.039806 | 3.12 | $2.08 | 0x116...b9f00 |
Apr 1 06:05 AM | Sell | $2.12K | 3.18K | 0.039493 | 3.02 | $2.01 | 0xa1f...3825f |
Apr 1 06:05 AM | Sell | $2.12K | 3.19K | 0.037900 | 2.52 | $1.68 | 0x8b9...24d31 |
Apr 1 06:03 AM | Sell | $2.12K | 3.19K | 0.036550 | 2.09 | $1.39 | 0xc00...87608 |
Apr 1 05:49 AM | Sell | $2.12K | 3.20K | 0.021054 | 3.37 | $2.23 | 0xcaf...7185a |
Apr 1 05:41 AM | Buy | $2.13K | 3.21K | 0.036723 | 2.16 | $1.43 | 0xda8...8d1bd |
Apr 1 05:03 AM | Buy | $2.12K | 3.20K | 0.021116 | 3.57 | $2.36 | 0x932...198f5 |
Apr 1 04:56 AM | Buy | $2.11K | 3.19K | 0.031681 | 0.5368 | $0.3546 | 0x98b...79bac |
Apr 1 04:38 AM | Sell | $2.11K | 3.19K | 0.045000 | 0.1595 | $0.1054 | 0x9f8...a7f92 |
Apr 1 04:38 AM | Sell | $2.11K | 3.19K | 0.045000 | 0.1596 | $0.1054 | 0x49a...e847e |
Apr 1 04:36 AM | Sell | $2.11K | 3.19K | 0.045000 | 0.1596 | $0.1054 | 0x080...447f5 |
Apr 1 04:32 AM | Buy | $2.11K | 3.19K | 0.031928 | 0.6157 | $0.4065 | 0xc10...59281 |
Apr 1 04:24 AM | Sell | $2.10K | 3.19K | 0.033915 | 1.25 | $0.8238 | 0xcde...e3a51 |
Apr 1 04:19 AM | Buy | $2.11K | 3.20K | 0.021772 | 5.65 | $3.73 | 0x72a...216e5 |
Apr 1 04:19 AM | Sell | $2.10K | 3.18K | 0.038386 | 2.67 | $1.76 | 0xd38...61fb5 |
Apr 1 04:15 AM | Sell | $2.10K | 3.19K | 0.045000 | 0.1593 | $0.1052 | 0x760...62626 |
Apr 1 04:13 AM | Buy | $2.10K | 3.19K | 0.036662 | 2.12 | $1.40 | 0x496...ef467 |
Apr 1 04:12 AM | Sell | $2.10K | 3.18K | 0.052470 | 0.027856 | $0.025195 | 0xae1...50e5d |