WETH/RISE Pool
The live WETH/RISE price today is $2.05K, with a 24-hour trading volume of $32.21K. This pair has changed -5.45% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $32.21K
- 24h Buy Volume
- $18.04K
- 24h Sell Volume
- $14.17K
- Liquidity
- No data
- 24h Transactions
- 84
- 24h Buys
- 40
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.55%
- 6 Hours
- -1.05%
- 24 Hours
- -5.45%
Tokens in this pool
Wrapped Ether (WETH) Infinity Rising (RISE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/VVVmsUSD/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 11895383547926046 WETH for -7.71691e+21 RISE
- : 19169844396612004 WETH for -1.243165e+22 RISE
- : 173296579136588830 WETH for -1.1213524341995269e+23 RISE
- : 16801250065184960 WETH for -1.084795e+22 RISE
- : 11540329736850656 WETH for -7.44875e+21 RISE
- : 27271023640855404 WETH for -1.759437e+22 RISE
- : 255225687282842340 WETH for -1.6413255882318788e+23 RISE
- : 25736816603651644 WETH for -1.6498e+22 RISE
- : 31220196533053730 WETH for -2e+22 RISE
- : -12644248965379224 WETH for 8.049808157402998e+21 RISE
WETH / RISE
WETH/RISE Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (RISE) | WETH | RISE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:15 PM | Buy | $2.05K | 648.73K | 0.0119 | 7.72K | $24.38 | 0x472...5e944 |
Mar 26 06:15 PM | Buy | $2.05K | 648.50K | 0.0192 | 12.43K | $39.29 | 0x2b1...4490f |
Mar 26 06:14 PM | Buy | $2.05K | 647.07K | 0.1733 | 112.14K | $355.01 | 0x52a...077b5 |
Mar 26 06:14 PM | Buy | $2.05K | 645.66K | 0.0168 | 10.85K | $34.42 | 0x860...517da |
Mar 26 06:14 PM | Buy | $2.05K | 645.45K | 0.0115 | 7.45K | $23.64 | 0x4e5...9ab9b |
Mar 26 06:14 PM | Buy | $2.05K | 645.17K | 0.0273 | 17.59K | $55.87 | 0x240...11d14 |
Mar 26 06:13 PM | Buy | $2.05K | 643.09K | 0.2552 | 164.13K | $523.00 | 0xb16...4326f |
Mar 26 06:13 PM | Buy | $2.05K | 641.03K | 0.0257 | 16.50K | $52.73 | 0x630...acf34 |
Mar 26 06:13 PM | Buy | $2.05K | 640.61K | 0.0312 | 20.00K | $63.97 | 0x102...5d5f3 |
Mar 26 06:13 PM | Sell | $2.05K | 636.64K | 0.0126 | 8.05K | $25.91 | 0x6ef...9b6b4 |
Mar 26 06:13 PM | Buy | $2.05K | 633.85K | 0.9296 | 589.21K | $1.90K | 0xea9...347e6 |
Mar 26 06:12 PM | Sell | $2.05K | 624.08K | 0.0906 | 56.54K | $185.46 | 0xb8e...6611d |
Mar 26 06:12 PM | Sell | $2.05K | 625.14K | 0.0606 | 37.91K | $124.15 | 0x4b0...77867 |
Mar 26 06:12 PM | Buy | $2.05K | 628.89K | 0.0626 | 39.39K | $128.21 | 0x9e1...b3353 |
Mar 26 06:12 PM | Sell | $2.05K | 628.46K | 0.5334 | 335.20K | $1.09K | 0xe41...8911c |
Mar 26 06:12 PM | Buy | $2.05K | 628.92K | 1.00 | 629.07K | $2.05K | 0x678...2c33a |
Mar 26 05:51 PM | Sell | $2.06K | 618.19K | 0.029701 | 6.00K | $19.99 | 0x782...00cae |
Mar 26 03:15 PM | Sell | $2.06K | 618.37K | 0.0159 | 9.86K | $32.84 | 0x1b0...93d9c |
Mar 26 03:14 PM | Sell | $2.06K | 618.62K | 0.0205 | 12.65K | $42.12 | 0x979...e9679 |
Mar 26 01:35 PM | Sell | $2.07K | 618.86K | 0.0133 | 8.24K | $27.58 | 0x150...02e55 |
