WETH/RISE Pool
The live WETH/RISE price today is $2.04K, with a 24-hour trading volume of $32.37K. This pair has changed -5.71% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $32.37K
- 24h Buy Volume
- $18.18K
- 24h Sell Volume
- $14.19K
- Liquidity
- No data
- 24h Transactions
- 88
- 24h Buys
- 43
- 24h Sells
- 45
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- -0.75%
- 24 Hours
- -5.71%
Tokens in this pool
Wrapped Ether (WETH) Infinity Rising (RISE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 23212874646650010 WETH for -1.5078035929948989e+22 RISE
- : 33710661467006244 WETH for -2.1882619794279847e+22 RISE
- : 13507830759997068 WETH for -8.76359462641541e+21 RISE
- : -9551512336079460 WETH for 6.159412159343271e+21 RISE
- : 11895383547926046 WETH for -7.71691e+21 RISE
- : 19169844396612004 WETH for -1.243165e+22 RISE
- : 173296579136588830 WETH for -1.1213524341995269e+23 RISE
- : 16801250065184960 WETH for -1.084795e+22 RISE
- : 11540329736850656 WETH for -7.44875e+21 RISE
- : 27271023640855404 WETH for -1.759437e+22 RISE
WETH / RISE
WETH/RISE Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (RISE) | WETH | RISE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:17 PM | Buy | $2.04K | 649.55K | 0.0232 | 15.08K | $47.44 | 0xacc...4d00e |
Mar 26 07:07 PM | Buy | $2.04K | 649.13K | 0.0337 | 21.88K | $68.88 | 0x705...5b583 |
Mar 26 07:06 PM | Buy | $2.04K | 648.78K | 0.0135 | 8.76K | $27.61 | 0xae8...aee80 |
Mar 26 06:57 PM | Sell | $2.04K | 644.86K | 0.029552 | 6.16K | $19.52 | 0xd12...20a0f |
Mar 26 06:15 PM | Buy | $2.05K | 648.73K | 0.0119 | 7.72K | $24.38 | 0x472...5e944 |
Mar 26 06:15 PM | Buy | $2.05K | 648.50K | 0.0192 | 12.43K | $39.29 | 0x2b1...4490f |
Mar 26 06:14 PM | Buy | $2.05K | 647.07K | 0.1733 | 112.14K | $355.01 | 0x52a...077b5 |
Mar 26 06:14 PM | Buy | $2.05K | 645.66K | 0.0168 | 10.85K | $34.42 | 0x860...517da |
Mar 26 06:14 PM | Buy | $2.05K | 645.45K | 0.0115 | 7.45K | $23.64 | 0x4e5...9ab9b |
Mar 26 06:14 PM | Buy | $2.05K | 645.17K | 0.0273 | 17.59K | $55.87 | 0x240...11d14 |
Mar 26 06:13 PM | Buy | $2.05K | 643.09K | 0.2552 | 164.13K | $523.00 | 0xb16...4326f |
Mar 26 06:13 PM | Buy | $2.05K | 641.03K | 0.0257 | 16.50K | $52.73 | 0x630...acf34 |
Mar 26 06:13 PM | Buy | $2.05K | 640.61K | 0.0312 | 20.00K | $63.97 | 0x102...5d5f3 |
Mar 26 06:13 PM | Sell | $2.05K | 636.64K | 0.0126 | 8.05K | $25.91 | 0x6ef...9b6b4 |
Mar 26 06:13 PM | Buy | $2.05K | 633.85K | 0.9296 | 589.21K | $1.90K | 0xea9...347e6 |
Mar 26 06:12 PM | Sell | $2.05K | 624.08K | 0.0906 | 56.54K | $185.46 | 0xb8e...6611d |
Mar 26 06:12 PM | Sell | $2.05K | 625.14K | 0.0606 | 37.91K | $124.15 | 0x4b0...77867 |
Mar 26 06:12 PM | Buy | $2.05K | 628.89K | 0.0626 | 39.39K | $128.21 | 0x9e1...b3353 |
Mar 26 06:12 PM | Sell | $2.05K | 628.46K | 0.5334 | 335.20K | $1.09K | 0xe41...8911c |
Mar 26 06:12 PM | Buy | $2.05K | 628.92K | 1.00 | 629.07K | $2.05K | 0x678...2c33a |
