ETH/KAT Pool
The live ETH/KAT price today is $2.17K, with a 24-hour trading volume of $263.31. This pair has changed 0.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $263.31
- 24h Buy Volume
- $247.45
- 24h Sell Volume
- $15.86
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 48
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Ether (ETH) Katana (KAT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 52994194738628 ETH for -10906775307000000000 KAT
- : 373677176 ETH for -76904731187848 KAT
- : -2631999994507420 ETH for 499847413587385450000 KAT
- : -2632232473490643 ETH for 501166216506185200000 KAT
- : -2357462639561344 ETH for 449937231539604160000 KAT
- : 5251788175218986 ETH for -1.085969069119569e+21 KAT
- : 2427398751354404 ETH for -500000000000000000000 KAT
- : 2336382119201426 ETH for -480100000000000000000 KAT
- : 3514891524060832 ETH for -720150000000000000000 KAT
- : 3651013682212348 ETH for -745355036706816900000 KAT
ETH / KAT
ETH/KAT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KAT) | ETH | KAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:51 AM | Buy | $2.17K | 197.58K | 0.045300 | 10.91 | $0.1150 | 0xc8c...50620 |
Mar 25 12:25 AM | Buy | $2.16K | 197.57K | 0.093737 | 0.047691 | $0.068057 | 0x959...4b155 |
Mar 24 07:31 PM | Sell | $2.12K | 197.57K | 0.022632 | 499.85 | $5.58 | 0xd23...f038f |
Mar 24 07:31 PM | Sell | $2.12K | 198.08K | 0.022633 | 501.17 | $5.58 | 0xa64...53f3f |
Mar 24 07:30 PM | Sell | $2.12K | 198.58K | 0.022358 | 449.94 | $5.00 | 0x399...b55e3 |
Mar 24 04:16 PM | Buy | $2.14K | 199.04K | 0.025252 | 1.09K | $11.22 | 0x818...ef281 |
Mar 24 04:16 PM | Buy | $2.14K | 197.98K | 0.022428 | 500.00 | $5.19 | 0x15c...5b1a2 |
Mar 24 04:15 PM | Buy | $2.14K | 197.50K | 0.022337 | 480.10 | $4.99 | 0xbe9...6c623 |
Mar 24 04:15 PM | Buy | $2.14K | 197.04K | 0.023515 | 720.15 | $7.51 | 0xcc1...76b53 |
Mar 24 04:14 PM | Buy | $2.14K | 196.34K | 0.023652 | 745.36 | $7.80 | 0x8e5...0eb2f |
Mar 24 04:14 PM | Buy | $2.14K | 195.63K | 0.022332 | 474.55 | $4.98 | 0x8e0...e90e7 |
Mar 24 04:12 PM | Buy | $2.14K | 195.17K | 0.022209 | 448.58 | $4.72 | 0xa14...2dc26 |
Mar 24 04:11 PM | Buy | $2.14K | 194.74K | 0.022321 | 470.11 | $4.96 | 0x6c9...e1831 |
Mar 24 04:11 PM | Buy | $2.14K | 194.29K | 0.022474 | 500.00 | $5.28 | 0x270...45c7e |
Mar 24 04:11 PM | Buy | $2.14K | 193.81K | 0.022480 | 500.00 | $5.30 | 0x36a...60ffc |
Mar 24 04:06 PM | Buy | $2.14K | 193.33K | 0.022486 | 500.00 | $5.31 | 0x9eb...d5828 |
Mar 24 04:05 PM | Buy | $2.14K | 192.85K | 0.022296 | 460.61 | $4.90 | 0xc88...299c1 |
Mar 24 04:04 PM | Buy | $2.14K | 192.41K | 0.021234 | 247.06 | $2.63 | 0xd44...42cd4 |
Mar 24 04:04 PM | Buy | $2.14K | 192.18K | 0.022285 | 456.76 | $4.88 | 0xcea...b068a |
Mar 24 04:04 PM | Buy | $2.14K | 191.74K | 0.024724 | 941.18 | $10.09 | 0x8e8...e3a89 |
