WETH/JOGECO Pool
The live WETH/JOGECO price today is $2.17K, with a 24-hour trading volume of $222.14. This pair has changed 1.84% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $222.14
- 24h Buy Volume
- $15.11
- 24h Sell Volume
- $207.03
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.84%
Tokens in this pool
Wrapped Ether (WETH) Jogeco Dog (JOGECO)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/AEROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 2374517746998028 WETH for -50486319006848800000 JOGECO
- : -92346408963620560 WETH for 1.980408642570279e+21 JOGECO
- : -1840384693528156 WETH for 40074419632088440000 JOGECO
- : -1361612193672137 WETH for 29664650801377313000 JOGECO
- : 4651609116800078 WETH for -101897527902606180000 JOGECO
- : 159541655173762 WETH for -3492147683849447400 JOGECO
- : -711398341015928 WETH for 15479640730602301000 JOGECO
- : -948599507106370 WETH for 20646607652985336000 JOGECO
- : 9634279301447336 WETH for -210656978468561350000 JOGECO
- : -217754904178 WETH for 4725316272473212 JOGECO
WETH / JOGECO
WETH/JOGECO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (JOGECO) | WETH | JOGECO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:12 AM | Buy | $2.17K | 21.21T | 0.022375 | 50.49B | $5.16 | 0x0af...941b0 |
Mar 25 03:33 AM | Sell | $2.15K | 21.19T | 0.0923 | 1.98T | $199.01 | 0xd44...a6228 |
Mar 24 05:03 PM | Sell | $2.12K | 21.83T | 0.021841 | 40.07B | $3.91 | 0x4d9...f1e94 |
Mar 24 03:26 PM | Sell | $2.14K | 21.85T | 0.021362 | 29.66B | $2.92 | 0xb9a...cf162 |
Mar 24 02:31 PM | Buy | $2.14K | 21.86T | 0.024652 | 101.90B | $9.93 | 0xa0b...564f6 |
Mar 24 01:02 AM | Buy | $2.14K | 21.82T | 0.031596 | 3.49B | $0.3418 | 0x76c...71833 |
Mar 23 04:37 PM | Sell | $2.13K | 21.82T | 0.037114 | 15.48B | $1.51 | 0x193...af68e |
Mar 23 01:45 AM | Sell | $2.06K | 21.83T | 0.039486 | 20.65B | $1.95 | 0xdad...6fcf2 |
Mar 23 12:02 AM | Buy | $2.05K | 21.83T | 0.029635 | 210.66B | $19.79 | 0x281...2a08e |
Mar 22 06:21 PM | Sell | $2.08K | 21.77T | 0.062178 | 4.73M | $0.034527 | 0x221...939e9 |
Mar 22 05:51 PM | Sell | $2.08K | 21.77T | 0.021834 | 39.79B | $3.81 | 0x518...cdd02 |
Mar 22 05:22 PM | Buy | $2.08K | 21.78T | 0.024402 | 96.07B | $9.17 | 0xdea...54929 |
Mar 21 01:24 PM | Buy | $2.16K | 21.75T | 0.032473 | 5.39B | $0.5330 | 0xb5e...0f0ba |
Mar 21 07:52 AM | Buy | $2.16K | 21.75T | 0.021125 | 24.53B | $2.42 | 0x4dc...2f221 |
Mar 20 11:22 PM | Sell | $2.15K | 21.74T | 0.021360 | 29.48B | $2.92 | 0x75d...ca459 |
Mar 20 05:36 PM | Buy | $2.13K | 21.75T | 0.023111 | 67.80B | $6.62 | 0x75c...021ff |
Mar 20 04:18 AM | Sell | $2.15K | 21.72T | 0.053810 | 82.50M | $0.028207 | 0x671...31833 |
Mar 18 05:46 PM | Buy | $2.21K | 21.72T | 0.031213 | 2.64B | $0.2677 | 0x632...3370f |
Mar 18 05:44 PM | Sell | $2.21K | 21.72T | 0.049579 | 2.07B | $0.2113 | 0xbb7...bdfc8 |
Mar 18 05:22 PM | Buy | $2.19K | 21.72T | 0.021387 | 30.20B | $3.04 | 0x697...b5097 |
