VIRTUAL/MAICRO Pool
The live VIRTUAL/MAICRO price today is $0.7035, with a 24-hour trading volume of $15.20K. This pair has changed 2.95% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7035
- 24h Volume
- $15.20K
- 24h Buy Volume
- $12.34K
- 24h Sell Volume
- $2.86K
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 24
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.67%
- 24 Hours
- 2.95%
Tokens in this pool
Virtual Protocol (VIRTUAL) maicrotrader by Virtuals (MAICRO)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/WETH on PancakeSwap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : -141105096465025450000 VIRTUAL for 2.0723582983383205e+23 MAICRO
- : -31807204616860620000 VIRTUAL for 4.682219049627426e+22 MAICRO
- : -10017756846296870000 VIRTUAL for 1.4755022279691322e+22 MAICRO
- : -3372807328538823000 VIRTUAL for 4.968654360224981e+21 MAICRO
- : -29848037436799720000 VIRTUAL for 4.399027238687672e+22 MAICRO
- : -13270275073338341000 VIRTUAL for 1.9569137247290214e+22 MAICRO
- : -2965118522606983000 VIRTUAL for 4.373491254719955e+21 MAICRO
- : 13099744376093911000 VIRTUAL for -1.943566135473466e+22 MAICRO
- : 1.3242223189423036e+21 VIRTUAL for -1.9299401410056053e+24 MAICRO
- : 9516873577210948000 VIRTUAL for -1.3625994467860678e+22 MAICRO
VIRTUAL / MAICRO
VIRTUAL/MAICRO Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (MAICRO) | VIRTUAL | MAICRO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:05 PM | Sell | $0.7035 | 1.47K | 141.11 | 207.24K | $99.27 | 0x1ed...c043a |
Mar 24 04:00 PM | Sell | $0.7064 | 1.48K | 31.81 | 46.82K | $22.47 | 0x8c0...9ff6c |
Mar 24 02:35 PM | Sell | $0.7001 | 1.48K | 10.02 | 14.76K | $7.01 | 0xe1b...349db |
Mar 24 01:36 PM | Sell | $0.7083 | 1.48K | 3.37 | 4.97K | $2.39 | 0xb22...581ec |
Mar 24 12:25 PM | Sell | $0.7064 | 1.48K | 29.85 | 43.99K | $21.08 | 0x8ef...35c5b |
Mar 24 12:17 PM | Sell | $0.7071 | 1.48K | 13.27 | 19.57K | $9.38 | 0x3dc...60404 |
Mar 24 11:58 AM | Sell | $0.7066 | 1.48K | 2.97 | 4.37K | $2.10 | 0x0f0...b4748 |
Mar 24 11:41 AM | Buy | $0.7073 | 1.48K | 13.10 | 19.44K | $9.27 | 0x98d...3b578 |
Mar 24 11:40 AM | Buy | $0.7070 | 1.48K | 1.32K | 1.93M | $936.25 | 0xcab...6d563 |
Mar 24 11:39 AM | Buy | $0.7063 | 1.43K | 9.52 | 13.63K | $6.72 | 0x0f5...db667 |
Mar 24 11:39 AM | Buy | $0.7063 | 1.43K | 944.66 | 1.34M | $667.19 | 0x5e9...748f3 |
Mar 24 11:39 AM | Buy | $0.7060 | 1.39K | 19.29 | 26.93K | $13.62 | 0x757...ae78f |
Mar 24 11:38 AM | Buy | $0.7059 | 1.39K | 1.30K | 1.78M | $915.71 | 0xa64...39818 |
Mar 24 09:52 AM | Buy | $0.7116 | 1.35K | 77.90 | 105.05K | $55.44 | 0x531...a0f69 |
Mar 24 09:07 AM | Sell | $0.7171 | 1.34K | 192.29 | 258.10K | $137.88 | 0xc07...16faf |
Mar 24 08:30 AM | Sell | $0.7200 | 1.35K | 52.96 | 71.30K | $38.13 | 0x715...1dee0 |
Mar 24 07:55 AM | Sell | $0.7067 | 1.35K | 282.47 | 381.99K | $199.63 | 0x29d...13bc8 |
Mar 24 07:53 AM | Sell | $0.7065 | 1.36K | 42.19 | 57.30K | $29.81 | 0x035...fd1dc |
Mar 24 07:31 AM | Sell | $0.7033 | 1.36K | 19.72 | 26.79K | $13.87 | 0x9bb...1d94f |
Mar 24 07:26 AM | Buy | $0.7040 | 1.36K | 14.67 | 20.06K | $10.33 | 0xb3d...79f1e |
