maicrotrader by Virtuals

maicrotrader by Virtuals Price (MAICRO)

Date	Market	Type	Price (USD)	Price	MAICRO	2nd ASSET	Total	TXN
Mar 24 08:01 PM	MAICRO / VIRTUAL	Buy	$0.0₃4866	0.0₃6851 VIRTUAL	306.49	0.2106 VIRTUAL	$0.1491	0x90c...8f336
Mar 24 06:43 PM	MAICRO / VIRTUAL	Buy	$0.0₃4850	0.0₃6851 VIRTUAL	141.36K	97.00 VIRTUAL	$68.55	0xf71...528a7
Mar 24 06:41 PM	MAICRO / VIRTUAL	Buy	$0.0₃4830	0.0₃6833 VIRTUAL	132.58K	90.75 VIRTUAL	$64.04	0xb53...df3fa
Mar 24 06:39 PM	MAICRO / VIRTUAL	Buy	$0.0₃4816	0.0₃6816 VIRTUAL	117.03K	79.92 VIRTUAL	$56.36	0x002...4b40a
Mar 24 05:05 PM	MAICRO / VIRTUAL	Buy	$0.0₃4785	0.0₃6802 VIRTUAL	207.24K	141.11 VIRTUAL	$99.16	0x1ed...c043a
Mar 24 04:00 PM	MAICRO / VIRTUAL	Buy	$0.0₃4787	0.0₃6776 VIRTUAL	46.82K	31.81 VIRTUAL	$22.41	0x8c0...9ff6c
Mar 24 02:35 PM	MAICRO / VIRTUAL	Buy	$0.0₃4740	0.0₃6770 VIRTUAL	14.76K	10.02 VIRTUAL	$6.99	0xe1b...349db
Mar 24 01:36 PM	MAICRO / VIRTUAL	Buy	$0.0₃4794	0.0₃6769 VIRTUAL	4.97K	3.37 VIRTUAL	$2.38	0xb22...581ec
Mar 24 12:25 PM	MAICRO / VIRTUAL	Buy	$0.0₃4781	0.0₃6768 VIRTUAL	43.99K	29.85 VIRTUAL	$21.03	0x8ef...35c5b
Mar 24 12:17 PM	MAICRO / VIRTUAL	Buy	$0.0₃4782	0.0₃6763 VIRTUAL	19.57K	13.27 VIRTUAL	$9.36	0x3dc...60404
Mar 24 11:58 AM	MAICRO / VIRTUAL	Buy	$0.0₃4777	0.0₃6760 VIRTUAL	4.37K	2.97 VIRTUAL	$2.09	0x0f0...b4748
Mar 24 11:41 AM	MAICRO / VIRTUAL	Sell	$0.0₃4781	0.0₃6760 VIRTUAL	19.44K	13.10 VIRTUAL	$9.29	0x98d...3b578
Mar 24 11:40 AM	MAICRO / VIRTUAL	Sell	$0.0₃4781	0.0₃6762 VIRTUAL	1.93M	1.32K VIRTUAL	$922.61	0xcab...6d563
Mar 24 11:39 AM	MAICRO / VIRTUAL	Sell	$0.0₃4948	0.0₃7005 VIRTUAL	13.63K	9.52 VIRTUAL	$6.74	0x0f5...db667
Mar 24 11:39 AM	MAICRO / VIRTUAL	Sell	$0.0₃4949	0.0₃7007 VIRTUAL	1.34M	944.66 VIRTUAL	$660.94	0x5e9...748f3
Mar 24 11:39 AM	MAICRO / VIRTUAL	Sell	$0.0₃5071	0.0₃7183 VIRTUAL	26.93K	19.29 VIRTUAL	$13.66	0x757...ae78f
Mar 24 11:38 AM	MAICRO / VIRTUAL	Sell	$0.0₃5073	0.0₃7186 VIRTUAL	1.78M	1.30K VIRTUAL	$903.15	0xa64...39818
Mar 24 09:52 AM	MAICRO / VIRTUAL	Sell	$0.0₃5289	0.0₃7432 VIRTUAL	105.05K	77.90 VIRTUAL	$55.55	0x531...a0f69
Mar 24 09:07 AM	MAICRO / VIRTUAL	Buy	$0.0₃5340	0.0₃7446 VIRTUAL	258.10K	192.29 VIRTUAL	$137.81	0xc07...16faf
Mar 24 08:30 AM	MAICRO / VIRTUAL	Buy	$0.0₃5335	0.0₃7410 VIRTUAL	71.30K	52.96 VIRTUAL	$38.04	0x715...1dee0
Mar 24 07:55 AM	MAICRO / VIRTUAL	Buy	$0.0₃5230	0.0₃7400 VIRTUAL	381.99K	282.47 VIRTUAL	$199.75	0x29d...13bc8
Mar 24 07:53 AM	MAICRO / VIRTUAL	Buy	$0.0₃5190	0.0₃7346 VIRTUAL	57.30K	42.19 VIRTUAL	$29.73	0x035...fd1dc
Mar 24 07:31 AM	MAICRO / VIRTUAL	Buy	$0.0₃5161	0.0₃7338 VIRTUAL	26.79K	19.72 VIRTUAL	$13.83	0x9bb...1d94f
Mar 24 07:26 AM	MAICRO / VIRTUAL	Sell	$0.0₃5164	0.0₃7335 VIRTUAL	20.06K	14.67 VIRTUAL	$10.36	0xb3d...79f1e
Mar 24 07:26 AM	MAICRO / VIRTUAL	Buy	$0.0₃5166	0.0₃7337 VIRTUAL	1.97M	1.42K VIRTUAL	$1.02K	0xd90...c1442
Mar 24 07:24 AM	MAICRO / VIRTUAL	Sell	$0.0₃4994	0.0₃7071 VIRTUAL	29.70K	20.94 VIRTUAL	$14.83	0x6e6...437ad
Mar 24 03:46 AM	MAICRO / VIRTUAL	Buy	$0.0₃4880	0.0₃7075 VIRTUAL	1.29K	0.9180 VIRTUAL	$0.6313	0xb1a...4695b
Mar 24 03:46 AM	MAICRO / VIRTUAL	Sell	$0.0₃4880	0.0₃7075 VIRTUAL	15.42K	10.88 VIRTUAL	$7.53	0x677...a95fb
Mar 24 03:46 AM	MAICRO / VIRTUAL	Sell	$0.0₃4882	0.0₃7077 VIRTUAL	10.57K	7.46 VIRTUAL	$5.16	0xd6b...2c2ed
Mar 24 03:45 AM	MAICRO / VIRTUAL	Sell	$0.0₃4883	0.0₃7078 VIRTUAL	27.06K	19.10 VIRTUAL	$13.21	0x048...1e1ec
Mar 24 03:45 AM	MAICRO / VIRTUAL	Sell	$0.0₃4885	0.0₃7082 VIRTUAL	180.37K	127.56 VIRTUAL	$88.10	0xa07...8746f
Mar 24 03:25 AM	MAICRO / VIRTUAL	Sell	$0.0₃4876	0.0₃7106 VIRTUAL	99.88K	70.82 VIRTUAL	$48.70	0x154...b6584
Mar 24 03:22 AM	MAICRO / VIRTUAL	Buy	$0.0₃4881	0.0₃7119 VIRTUAL	103.37K	73.73 VIRTUAL	$50.45	0x524...8a960
Mar 24 03:20 AM	MAICRO / VIRTUAL	Buy	$0.0₃4866	0.0₃7105 VIRTUAL	100.10K	71.26 VIRTUAL	$48.70	0x6dc...a7baa
Mar 24 03:15 AM	MAICRO / VIRTUAL	Sell	$0.0₃4855	0.0₃7092 VIRTUAL	3.26K	2.30 VIRTUAL	$1.58	0x80b...ca1b9
Mar 24 03:11 AM	MAICRO / VIRTUAL	Buy	$0.0₃4853	0.0₃7092 VIRTUAL	1.64K	1.17 VIRTUAL	$0.7966	0x16a...ee5c2
Mar 24 03:10 AM	MAICRO / VIRTUAL	Buy	$0.0₃4853	0.0₃7092 VIRTUAL	1.68K	1.20 VIRTUAL	$0.8153	0xa63...f4caa
Mar 24 03:08 AM	MAICRO / VIRTUAL	Buy	$0.0₃4852	0.0₃7092 VIRTUAL	20.50	0.0146 VIRTUAL	$0.0₂9947	0x1c7...6a2db
Mar 24 03:01 AM	MAICRO / VIRTUAL	Buy	$0.0₃4853	0.0₃7092 VIRTUAL	101.91K	72.42 VIRTUAL	$49.45	0x6cd...2e765
Mar 24 02:59 AM	MAICRO / VIRTUAL	Buy	$0.0₃4846	0.0₃7078 VIRTUAL	425.15K	300.63 VIRTUAL	$205.99	0x0e5...f035d
Mar 24 02:57 AM	MAICRO / VIRTUAL	Sell	$0.0₃4809	0.0₃7023 VIRTUAL	19.93K	13.96 VIRTUAL	$9.59	0x08c...e1ddf
Mar 24 02:57 AM	MAICRO / VIRTUAL	Buy	$0.0₃4811	0.0₃7025 VIRTUAL	637.14K	446.29 VIRTUAL	$306.51	0x07b...5a045
Mar 24 02:56 AM	MAICRO / VIRTUAL	Buy	$0.0₃4755	0.0₃6943 VIRTUAL	725.65K	501.95 VIRTUAL	$345.01	0xe68...db987
Mar 24 02:52 AM	MAICRO / VIRTUAL	Buy	$0.0₃4690	0.0₃6851 VIRTUAL	43.15K	29.63 VIRTUAL	$20.23	0xa71...324a2
Mar 24 02:48 AM	MAICRO / VIRTUAL	Buy	$0.0₃4682	0.0₃6846 VIRTUAL	68.85K	47.25 VIRTUAL	$32.24	0xb68...786e6
Mar 24 02:45 AM	MAICRO / VIRTUAL	Buy	$0.0₃4675	0.0₃6837 VIRTUAL	107.01K	73.31 VIRTUAL	$50.02	0x4f4...0197e
Mar 24 02:45 AM	MAICRO / VIRTUAL	Buy	$0.0₃4664	0.0₃6824 VIRTUAL	225.41K	153.95 VIRTUAL	$105.12	0x0c5...7a9e4
Mar 24 02:45 AM	MAICRO / VIRTUAL	Buy	$0.0₃4645	0.0₃6796 VIRTUAL	107.18K	72.98 VIRTUAL	$49.78	0x58b...e056c
Mar 24 02:42 AM	MAICRO / VIRTUAL	Sell	$0.0₃4636	0.0₃6783 VIRTUAL	98.24K	66.49 VIRTUAL	$45.54	0x38c...924ab
Mar 24 02:42 AM	MAICRO / VIRTUAL	Sell	$0.0₃4644	0.0₃6795 VIRTUAL	4.90M	3.48K VIRTUAL	$2.28K	0x847...8e4a4
Mar 24 02:42 AM	MAICRO / VIRTUAL	Sell	$0.0₃5087	0.0₃7443 VIRTUAL	4.90M	3.82K VIRTUAL	$2.49K	0xbd4...cb7f2
Mar 24 02:41 AM	MAICRO / VIRTUAL	Sell	$0.0₃5596	0.0₃8190 VIRTUAL	15.49K	12.65 VIRTUAL	$8.67	0x883...56fdd
Mar 24 02:41 AM	MAICRO / VIRTUAL	Sell	$0.0₃5598	0.0₃8192 VIRTUAL	1.49M	1.23K VIRTUAL	$831.83	0xbed...fb5c5
Mar 24 02:40 AM	MAICRO / VIRTUAL	Sell	$0.0₃5767	0.0₃8441 VIRTUAL	62.96K	53.02 VIRTUAL	$36.31	0x716...55437
Mar 24 02:40 AM	MAICRO / VIRTUAL	Sell	$0.0₃5774	0.0₃8452 VIRTUAL	3.09M	2.69K VIRTUAL	$1.79K	0xe2c...47ebc
Mar 24 02:39 AM	MAICRO / VIRTUAL	Sell	$0.0₃6156	0.0₃9008 VIRTUAL	3.09M	2.87K VIRTUAL	$1.90K	0x181...45c0a
Mar 23 05:00 PM	MAICRO / VIRTUAL	Buy	$0.0₃6612	0.0₃9621 VIRTUAL	7.49K	7.23 VIRTUAL	$4.95	0x0b7...38efa
Mar 23 03:50 PM	MAICRO / VIRTUAL	Buy	$0.0₃6642	0.0₃9619 VIRTUAL	41.36K	39.89 VIRTUAL	$27.47	0xde9...124a2
Mar 23 01:34 PM	MAICRO / VIRTUAL	Sell	$0.0₃6631	0.0₃9611 VIRTUAL	42.47K	40.71 VIRTUAL	$28.16	0xd4d...98ddc
Mar 23 12:59 PM	MAICRO / VIRTUAL	Sell	$0.0₃6672	0.0₃9620 VIRTUAL	17.61K	16.89 VIRTUAL	$11.75	0x0ac...d5cb1
Mar 23 12:58 PM	MAICRO / VIRTUAL	Buy	$0.0₃6675	0.0₃9623 VIRTUAL	1.52M	1.44K VIRTUAL	$1.01K	0x438...4bef4
Mar 23 12:57 PM	MAICRO / VIRTUAL	Buy	$0.0₃6461	0.0₃9314 VIRTUAL	28.29K	26.42 VIRTUAL	$18.28	0x9a5...12650
Mar 23 08:47 AM	MAICRO / VIRTUAL	Sell	$0.0₃6196	0.0₃9309 VIRTUAL	32.67K	30.33 VIRTUAL	$20.24	0xfa0...6563c
Mar 23 07:07 AM	MAICRO / VIRTUAL	Buy	$0.0₃6176	0.0₃9315 VIRTUAL	37.42K	34.95 VIRTUAL	$23.11	0x7b6...4d1d7
Mar 23 06:56 AM	MAICRO / VIRTUAL	Buy	$0.0₃6173	0.0₃9308 VIRTUAL	5.58K	5.21 VIRTUAL	$3.45	0x6a8...fc37a
Mar 23 12:34 AM	MAICRO / VIRTUAL	Buy	$0.0₃6160	0.0₃9307 VIRTUAL	16.15K	15.07 VIRTUAL	$9.95	0xc20...49a43
Mar 22 05:45 PM	MAICRO / VIRTUAL	Sell	$0.0₃6176	0.0₃9303 VIRTUAL	17.27K	16.02 VIRTUAL	$10.67	0x66b...5f1a8
Mar 22 09:51 AM	MAICRO / VIRTUAL	Sell	$0.0₃6205	0.0₃9307 VIRTUAL	167.05	0.1550 VIRTUAL	$0.1037	0xce1...c9183
Mar 22 08:57 AM	MAICRO / VIRTUAL	Sell	$0.0₃6202	0.0₃9307 VIRTUAL	98.01K	91.03 VIRTUAL	$60.78	0x258...d4d58
Mar 22 05:47 AM	MAICRO / VIRTUAL	Buy	$0.0₃6283	0.0₃9326 VIRTUAL	10.34K	9.67 VIRTUAL	$6.49	0x2e9...aae41
Mar 22 05:42 AM	MAICRO / VIRTUAL	Buy	$0.0₃6289	0.0₃9324 VIRTUAL	3.69K	3.45 VIRTUAL	$2.32	0xe0f...ce1f5
Mar 22 05:36 AM	MAICRO / VIRTUAL	Sell	$0.0₃6288	0.0₃9323 VIRTUAL	192.79	0.1792 VIRTUAL	$0.1212	0xdae...b04b6
Mar 22 04:51 AM	MAICRO / VIRTUAL	Sell	$0.0₃6299	0.0₃9324 VIRTUAL	11.17K	10.39 VIRTUAL	$7.04	0x9cd...2354b
Mar 22 04:51 AM	MAICRO / VIRTUAL	Sell	$0.0₃6302	0.0₃9326 VIRTUAL	238.40K	222.21 VIRTUAL	$150.22	0x3af...5b04c
Mar 22 04:48 AM	MAICRO / VIRTUAL	Buy	$0.0₃6334	0.0₃9373 VIRTUAL	22.03K	20.71 VIRTUAL	$13.96	0xe2a...a9e38
Mar 21 04:24 PM	MAICRO / VIRTUAL	Buy	$0.0₃6591	0.0₃9369 VIRTUAL	3.64K	3.42 VIRTUAL	$2.40	0x255...f28ce
Mar 21 02:14 PM	MAICRO / VIRTUAL	Sell	$0.0₃6548	0.0₃9368 VIRTUAL	106.82K	99.88 VIRTUAL	$69.94	0x227...d89d4
Mar 21 11:02 AM	MAICRO / VIRTUAL	Sell	$0.0₃6513	0.0₃9390 VIRTUAL	19.80K	18.54 VIRTUAL	$12.89	0x514...afce6
Mar 21 08:44 AM	MAICRO / VIRTUAL	Sell	$0.0₃6544	0.0₃9393 VIRTUAL	98.01K	91.88 VIRTUAL	$64.13	0x56f...9acb7
Mar 21 08:41 AM	MAICRO / VIRTUAL	Sell	$0.0₃6555	0.0₃9413 VIRTUAL	46.53K	43.69 VIRTUAL	$30.50	0x02a...c0092
Mar 21 07:08 AM	MAICRO / VIRTUAL	Sell	$0.0₃6620	0.0₃9423 VIRTUAL	2.76K	2.60 VIRTUAL	$1.83	0x825...a0729
Mar 20 05:24 PM	MAICRO / VIRTUAL	Sell	$0.0₃6659	0.0₃9423 VIRTUAL	514.39K	485.92 VIRTUAL	$342.51	0xf78...fc834
Mar 20 03:54 PM	MAICRO / VIRTUAL	Sell	$0.0₃6713	0.0₃9528 VIRTUAL	49.46K	47.00 VIRTUAL	$33.20	0x552...b7e30
Mar 20 03:54 PM	MAICRO / VIRTUAL	Sell	$0.0₃6720	0.0₃9538 VIRTUAL	15.85K	15.07 VIRTUAL	$10.65	0xfdb...023a5
Mar 20 03:54 PM	MAICRO / VIRTUAL	Sell	$0.0₃6722	0.0₃9541 VIRTUAL	1.51M	1.46K VIRTUAL	$1.02K	0x555...dc778
Mar 20 03:47 PM	MAICRO / VIRTUAL	Buy	$0.0₃6948	0.0₃9860 VIRTUAL	50.46K	49.88 VIRTUAL	$35.06	0x5c9...14b43
Mar 20 03:46 PM	MAICRO / VIRTUAL	Sell	$0.0₃6941	0.0₃9849 VIRTUAL	21.95K	21.56 VIRTUAL	$15.23	0x638...6cd73
Mar 20 03:46 PM	MAICRO / VIRTUAL	Buy	$0.0₃6944	0.0₃9854 VIRTUAL	508.75K	500.00 VIRTUAL	$353.26	0x01c...2b766
Mar 20 03:46 PM	MAICRO / VIRTUAL	Buy	$0.0₃6867	0.0₃9745 VIRTUAL	1.03M	1.00K VIRTUAL	$710.54	0xa9e...c0ab7
Mar 20 01:05 PM	MAICRO / VIRTUAL	Sell	$0.0₃6787	0.0₃9528 VIRTUAL	250.18K	238.29 VIRTUAL	$169.78	0x510...86d0c
Mar 20 03:16 AM	MAICRO / VIRTUAL	Sell	$0.0₃6854	0.0₃9580 VIRTUAL	397.72K	381.48 VIRTUAL	$272.58	0x0fd...ccecb
Mar 19 10:09 PM	MAICRO / VIRTUAL	Sell	$0.0₃6832	0.0₃9662 VIRTUAL	18.86K	18.17 VIRTUAL	$12.89	0x84b...b5d66
Mar 19 10:09 PM	MAICRO / VIRTUAL	Sell	$0.0₃6835	0.0₃9666 VIRTUAL	1.23M	1.20K VIRTUAL	$841.56	0xeb6...54b93
Mar 19 08:36 PM	MAICRO / VIRTUAL	Buy	$0.0₃6949	0.0₃9930 VIRTUAL	1.20K	1.20 VIRTUAL	$0.8362	0xb67...b9907
Mar 19 05:28 PM	MAICRO / VIRTUAL	Sell	$0.0₃6879	0.0₃9929 VIRTUAL	9.49K	9.40 VIRTUAL	$6.53	0xd49...e63cc
Mar 19 05:07 PM	MAICRO / VIRTUAL	Sell	$0.0₃6844	0.0₃9932 VIRTUAL	8.19K	8.11 VIRTUAL	$5.61	0x3be...48d9f
Mar 19 02:29 PM	MAICRO / VIRTUAL	Sell	$0.0₃6958	0.0₃9933 VIRTUAL	22.00K	21.79 VIRTUAL	$15.31	0x8b4...3ecd5
Mar 19 01:22 PM	MAICRO / VIRTUAL	Sell	$0.0₃6964	0.0₃9938 VIRTUAL	44.00K	43.62 VIRTUAL	$30.64	0x6ea...a9e69
Mar 19 12:28 PM	MAICRO / VIRTUAL	Buy	$0.0₃7077	0.0₃9948 VIRTUAL	307.63	0.3069 VIRTUAL	$0.2177	0x6b7...69a7b
Mar 19 12:38 AM	MAICRO / VIRTUAL	Buy	$0.0₃7356	0.0₃9948 VIRTUAL	589.80	0.5884 VIRTUAL	$0.4338	0x30d...44637

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VIRTUAL/MAICRO		1y	$0.7102	36	$3.27K	-	0,00%	3.88%	$349.76M

What is the price of maicrotrader by Virtuals (MAICRO)?

The current price for maicrotrader by Virtuals (MAICRO) on the Base chain is $0.0₃4866. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy maicrotrader by Virtuals (MAICRO)?

You can buy maicrotrader by Virtuals on decentralized exchanges (DEXes) on the Base chain. Check the maicrotrader by Virtuals Liquidity pools to see all available MAICRO trading pairs and choose the pool with the best liquidity.

What is maicrotrader by Virtuals (MAICRO) liquidity?

The total liquidity for maicrotrader by Virtuals (MAICRO) across all pools on Base is $53.24K. Liquidity is spread across pools, providing traders with multiple options for swapping MAICRO.

What is MAICRO, maicrotrader by Virtuals?

maicrotrader by Virtuals (MAICRO) is a cryptocurrency token deployed on the Base blockchain. The current value of MAICRO is $0.0₃4866. Visit the Description tab for more details about this project.

How to trade MAICRO?

You can buy or sell MAICRO on the Base chain through any of available MAICRO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About maicrotrader by Virtuals

maicrotrader enhances the crypto trading experience by serving as a powerful AI-driven assistant. This innovative tool provides traders with a significant advantage through its advanced capabilities in market analysis and execution. The maicrotrader Terminal is designed for speed and intelligence, acting as a comprehensive dashboard where users can analyze market trends, themes, and tokens. It allows traders to execute on-chain transactions efficiently, making it an essential tool for effective portfolio management. For investors who prefer a more hands-off approach, maicrotrader offers proprietary Trading Agents that autonomously execute trades based on insights from the terminal. This feature enables users to benefit from automated trading strategies without the need for constant monitoring. Additionally, top traders can leverage the maicrotrader platform to create and launch their own Trading Agents. This not only helps attract total value locked (TVL) but also opens up opportunities for generating fees, enhancing the overall ecosystem. In summary, maicrotrader is a versatile platform that combines advanced AI technology with user-friendly trading tools, catering to both active traders and investors looking for automated solutions in the crypto space.

VIRTUAL/MAICRO on Uniswap V2

maicrotrader by Virtuals (MAICRO)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

maicrotrader by Virtuals

About maicrotrader by Virtuals