SUPER/USDC Pool
The live SUPER/USDC price today is $0.1232, with a 24-hour trading volume of $4.97K. This pair has changed 11.03% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.1232
- 24h Volume
- $4.97K
- 24h Buy Volume
- $2.96K
- 24h Sell Volume
- $2.01K
- Liquidity
- No data
- 24h Transactions
- 316
- 24h Buys
- 187
- 24h Sells
- 129
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.22%
- 6 Hours
- 3.76%
- 24 Hours
- 11.03%
Tokens in this pool
SuperVerse (SUPER) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVRecent Transactions
- : 42325517681263150000 SUPER for -5215944 USDC
- : 51646907179104950000 SUPER for -6360203 USDC
- : 310691863236828660000 SUPER for -38158027 USDC
- : 220623555657684160000 SUPER for -26989388 USDC
- : 81062920777854480000 SUPER for -9894437 USDC
- : 262148996491168580000 SUPER for -31916325 USDC
- : 121621036380523320000 SUPER for -14765211 USDC
- : 111418329015441240000 SUPER for -13503286 USDC
- : 140764955697569330000 SUPER for -17028194 USDC
- : 61282254698964770000 SUPER for -7402206 USDC
SUPER / USDC
SUPER/USDC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (USDC) | SUPER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:39 PM | Buy | $0.1232 | 0.1232 | 42.33 | 5.22 | $5.22 | 0x5ff...e3212 |
Mar 26 07:32 PM | Buy | $0.1232 | 0.1231 | 51.65 | 6.36 | $6.36 | 0xff0...032ab |
Mar 26 07:15 PM | Buy | $0.1228 | 0.1228 | 310.69 | 38.16 | $38.16 | 0x158...aa179 |
Mar 26 07:15 PM | Buy | $0.1223 | 0.1223 | 220.62 | 26.99 | $26.99 | 0x68e...79fdb |
Mar 26 07:15 PM | Buy | $0.1221 | 0.1221 | 81.06 | 9.89 | $9.89 | 0xf13...3a00a |
Mar 26 07:15 PM | Buy | $0.1218 | 0.1217 | 262.15 | 31.92 | $31.92 | 0xb94...20dd5 |
Mar 26 07:15 PM | Buy | $0.1214 | 0.1214 | 121.62 | 14.77 | $14.77 | 0xc7b...3e858 |
Mar 26 07:14 PM | Buy | $0.1212 | 0.1212 | 111.42 | 13.50 | $13.50 | 0xd9c...cad79 |
Mar 26 07:14 PM | Buy | $0.1210 | 0.1210 | 140.76 | 17.03 | $17.03 | 0x073...b5a5a |
Mar 26 07:14 PM | Buy | $0.1208 | 0.1208 | 61.28 | 7.40 | $7.40 | 0x465...73910 |
Mar 26 07:14 PM | Buy | $0.1206 | 0.1206 | 132.54 | 15.99 | $15.99 | 0xcc0...05742 |
Mar 26 07:14 PM | Buy | $0.1204 | 0.1204 | 87.15 | 10.49 | $10.50 | 0xdce...34408 |
Mar 26 07:13 PM | Buy | $0.1203 | 0.1203 | 60.44 | 7.27 | $7.27 | 0xb10...c3ef8 |
Mar 26 07:06 PM | Buy | $0.1202 | 0.1202 | 53.28 | 6.40 | $6.40 | 0x5e5...323bf |
Mar 26 07:06 PM | Buy | $0.1201 | 0.1201 | 49.95 | 6.00 | $6.00 | 0xb66...ec483 |
Mar 26 06:55 PM | Sell | $0.1194 | 0.1194 | 59.24 | 7.07 | $7.07 | 0x878...ac6bc |
Mar 26 06:55 PM | Sell | $0.1198 | 0.1197 | 345.23 | 41.34 | $41.34 | 0xf9a...6e6d0 |
Mar 26 06:53 PM | Sell | $0.1201 | 0.1201 | 47.66 | 5.72 | $5.72 | 0xd38...94d08 |
Mar 26 06:49 PM | Sell | $0.1203 | 0.1203 | 221.20 | 26.62 | $26.62 | 0x85a...e7113 |
Mar 26 06:49 PM | Sell | $0.1206 | 0.1206 | 85.22 | 10.28 | $10.28 | 0xad5...a9ff2 |