ETH/cbXEN Pool
The live ETH/cbXEN price today is $2.32K, with a 24-hour trading volume of $302.20. This pair has changed 1.09% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.32K
- 24h Volume
- $302.20
- 24h Buy Volume
- $165.60
- 24h Sell Volume
- $136.61
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 12
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.09%
Tokens in this pool
Ether (ETH) XEN Crypto (cbXEN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHRecent Transactions
- : 1919241204674951 ETH for -3.441154692644825e+29 cbXEN
- : -169484444013148 ETH for 2.9685703526800024e+28 cbXEN
- : -1014181788336895 ETH for 1.780277045181129e+29 cbXEN
- : -1438408659879506 ETH for 2.5364968686206932e+29 cbXEN
- : -1829303481467367 ETH for 3.245511829017361e+29 cbXEN
- : -7400727295458705 ETH for 1.3359994950261177e+30 cbXEN
- : -17575615758598144 ETH for 3.328225404056518e+30 cbXEN
- : 59645953141523510 ETH for -1.066164612414309e+31 cbXEN
- : 674837599040102 ETH for -1.0774976609940375e+29 cbXEN
- : 6367251117692871 ETH for -1.004115838415735e+30 cbXEN
ETH / cbXEN
ETH/cbXEN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbXEN) | ETH | cbXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:01 AM | Buy | $2.32K | 178.15T | 0.021920 | 344.12B | $4.44 | 0xbb9...ecef0 |
Mar 16 10:29 PM | Sell | $2.36K | 176.87T | 0.031695 | 29.69B | $0.4004 | 0x86a...60b6e |
Mar 16 10:29 PM | Sell | $2.36K | 176.98T | 0.021015 | 178.03B | $2.40 | 0x86a...60b6e |
Mar 16 10:29 PM | Sell | $2.36K | 177.65T | 0.021439 | 253.65B | $3.40 | 0xb1a...8b803 |
Mar 16 10:29 PM | Sell | $2.36K | 178.60T | 0.021830 | 324.55B | $4.32 | 0xb1a...8b803 |
Mar 16 10:29 PM | Sell | $2.36K | 179.82T | 0.027401 | 1.34T | $17.48 | 0xb1a...8b803 |
Mar 16 10:29 PM | Sell | $2.36K | 184.90T | 0.0176 | 3.33T | $41.52 | 0x402...193ec |
Mar 16 10:29 PM | Buy | $2.36K | 197.87T | 0.0596 | 10.66T | $140.91 | 0xc2c...e0788 |
Mar 16 08:48 PM | Buy | $2.34K | 158.26T | 0.036749 | 107.75B | $1.58 | 0x4b2...44b3d |
Mar 16 06:23 PM | Buy | $2.33K | 157.88T | 0.026368 | 1.00T | $14.85 | 0x37b...65b70 |
Mar 16 05:56 PM | Buy | $2.31K | 154.38T | 0.079279 | 14.47M | $0.032148 | 0x65a...845e8 |
Mar 16 02:31 PM | Buy | $2.28K | 154.38T | 0.039636 | 150.00B | $2.19 | 0xe88...6fe79 |
Mar 16 01:53 PM | Buy | $2.29K | 153.86T | 0.032462 | 38.24B | $0.5637 | 0x5af...909fc |
Mar 16 01:53 PM | Buy | $2.29K | 153.73T | 0.036721 | 104.23B | $1.54 | 0xe3e...bf5db |
Mar 16 01:53 PM | Buy | $2.29K | 153.37T | 0.032538 | 39.30B | $0.5812 | 0xe3e...bf5db |
Mar 16 01:53 PM | Buy | $2.29K | 153.24T | 0.035351 | 82.75B | $1.23 | 0x719...22c71 |
Mar 16 01:53 PM | Buy | $2.29K | 152.95T | 0.033374 | 52.08B | $0.7724 | 0x9d6...db6ae |
Mar 16 01:53 PM | Buy | $2.29K | 152.77T | 0.021611 | 247.84B | $3.69 | 0x9d6...db6ae |
Mar 16 01:53 PM | Sell | $2.29K | 151.92T | 0.0285 | 4.51T | $65.25 | 0x5a1...3281d |
Mar 16 04:55 AM | Sell | $2.27K | 167.97T | 0.021876 | 312.85B | $4.26 | 0xc3d...61ca0 |