WETH/RWA Pool
The live WETH/RWA price today is $2.06K, with a 24-hour trading volume of $101.72. This pair has changed -0.58% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $101.72
- 24h Buy Volume
- $60.38
- 24h Sell Volume
- $41.34
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 13
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.58%
Tokens in this pool
Wrapped Ether (WETH) RWA Inc (RWA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 706073357490917 WETH for -852547968003853500000 RWA
- : -699521725951562 WETH for 861761292686577800000 RWA
- : 952362983325076 WETH for -1.167077431535639e+21 RWA
- : -943536393481392 WETH for 1.1796898955779505e+21 RWA
- : 1278014467866601 WETH for -1.59764596649202e+21 RWA
- : -1265877386481426 WETH for 1.6145437556854248e+21 RWA
- : 1703131072837212 WETH for -2.186565578517539e+21 RWA
- : -1687716619242437 WETH for 2.2105625977313477e+21 RWA
- : 2447483717436202 WETH for -3.2979251071261223e+21 RWA
- : 4227131355511399 WETH for -9.239156592797722e+21 RWA
WETH / RWA
WETH/RWA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (RWA) | WETH | RWA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 09:14 PM | Buy | $2.06K | 1.17M | 0.037061 | 852.55 | $1.46 | 0xf08...bbf73 |
Mar 26 09:14 PM | Sell | $2.06K | 1.27M | 0.036996 | 861.76 | $1.44 | 0xf08...bbf73 |
Mar 26 09:14 PM | Buy | $2.06K | 1.17M | 0.039524 | 1.17K | $1.97 | 0x6a9...aa012 |
Mar 26 09:14 PM | Sell | $2.06K | 1.31M | 0.039436 | 1.18K | $1.95 | 0x6a9...aa012 |
Mar 26 09:14 PM | Buy | $2.06K | 1.17M | 0.021279 | 1.60K | $2.64 | 0xcfc...3f108 |
Mar 26 09:14 PM | Sell | $2.06K | 1.36M | 0.021266 | 1.61K | $2.61 | 0xcfc...3f108 |
Mar 26 09:14 PM | Buy | $2.06K | 1.17M | 0.021704 | 2.19K | $3.52 | 0x235...00044 |
Mar 26 09:14 PM | Sell | $2.06K | 1.44M | 0.021688 | 2.21K | $3.48 | 0xc28...383a1 |
Mar 26 09:14 PM | Buy | $2.06K | 1.17M | 0.022448 | 3.30K | $5.05 | 0x1ef...db70b |
Mar 26 09:14 PM | Buy | $2.06K | 1.58M | 0.024228 | 9.24K | $8.73 | 0x1ef...db70b |
Mar 26 09:14 PM | Sell | $2.06K | 3.08M | 0.026898 | 13.00K | $14.24 | 0x628...41797 |
Mar 26 05:08 PM | Sell | $2.06K | 1.13M | 0.031016 | 115.46 | $0.2094 | 0xfaa...9b7c2 |
Mar 26 05:08 PM | Sell | $2.06K | 1.12M | 0.021047 | 1.13K | $2.16 | 0xd49...2703b |
Mar 26 05:08 PM | Buy | $2.06K | 1.02M | 0.021200 | 1.28K | $2.48 | 0xd79...e8dd5 |
Mar 26 04:10 PM | Sell | $2.07K | 1.14M | 0.032343 | 265.85 | $0.4844 | 0x585...81bc7 |
Mar 26 04:09 PM | Buy | $2.07K | 1.11M | 0.032000 | 222.06 | $0.4133 | 0x981...79c29 |
Mar 26 04:07 PM | Sell | $2.07K | 1.13M | 0.032393 | 270.57 | $0.4946 | 0x6f3...61221 |
Mar 26 04:07 PM | Sell | $2.07K | 1.11M | 0.022740 | 2.70K | $5.66 | 0x7be...5b2b7 |
Mar 26 04:07 PM | Buy | $2.07K | 847.74K | 0.022900 | 2.82K | $5.99 | 0x77e...10cd0 |
Mar 26 11:23 AM | Sell | $2.07K | 1.12M | 0.031789 | 200.78 | $0.3704 | 0x8b0...97768 |
