WETH/Z Pool
The live WETH/Z price today is $2.06K, with a 24-hour trading volume of $12.36. This pair has changed -0.84% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $12.36
- 24h Buy Volume
- $1.78
- 24h Sell Volume
- $10.58
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 3
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
Wrapped Ether (WETH) Degen Z (Z)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 201534068560773 WETH for -2.3143309993739468e+24 Z
- : 450265253361639 WETH for -5e+24 Z
- : -885809086704426 WETH for 9.999999000000006e+24 Z
- : -810895126867696 WETH for 9.999999000000008e+24 Z
- : -305485785479049 WETH for 4.0000000000000123e+24 Z
- : -900000000000000 WETH for 1.2613115961890852e+25 Z
- : -2000000000000000 WETH for 3.3396029235383505e+25 Z
- : 213365098262475 WETH for -4e+24 Z
- : 27099354569873 WETH for -5.0008733266961485e+23 Z
- : -527639409734339 WETH for 1.0005000000000004e+25 Z
WETH / Z
WETH/Z Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Z) | WETH | Z | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:41 PM | Buy | $2.06K | 11.56B | 0.032016 | 2.31M | $0.4158 | 0x4ee...2b794 |
Mar 26 02:45 PM | Buy | $2.08K | 11.33B | 0.034503 | 5.00M | $0.9351 | 0x3ba...25795 |
Mar 26 02:42 PM | Sell | $2.08K | 10.82B | 0.038859 | 10.00M | $1.84 | 0x76e...910e5 |
Mar 26 02:41 PM | Sell | $2.08K | 11.85B | 0.038109 | 10.00M | $1.68 | 0xcdb...ca24b |
Mar 26 02:36 PM | Sell | $2.08K | 12.91B | 0.033055 | 4.00M | $0.6357 | 0xe7f...05643 |
Mar 26 02:34 PM | Sell | $2.08K | 13.36B | 0.039000 | 12.61M | $1.87 | 0xa21...93d0a |
Mar 26 02:34 PM | Sell | $2.08K | 14.79B | 0.022000 | 33.40M | $4.16 | 0xf31...26186 |
Mar 26 02:16 PM | Buy | $2.08K | 18.96B | 0.032134 | 4.00M | $0.4440 | 0x66f...22e30 |
Mar 25 04:51 PM | Buy | $2.17K | 18.43B | 0.042710 | 500.09K | $0.0589 | 0xc69...7aa82 |
Mar 25 04:42 PM | Sell | $2.18K | 18.37B | 0.035277 | 10.01M | $1.15 | 0xbc7...1f869 |
Mar 25 04:36 PM | Sell | $2.18K | 19.69B | 0.042501 | 491.77K | $0.0545 | 0xca9...e4edf |
Mar 25 04:35 PM | Sell | $2.18K | 19.76B | 0.045100 | 1.01M | $0.1110 | 0x288...2e901 |
Mar 25 04:31 PM | Sell | $2.18K | 19.90B | 0.042500 | 496.74K | $0.0544 | 0x003...3db05 |
Mar 25 04:30 PM | Sell | $2.18K | 19.96B | 0.042500 | 498.43K | $0.0544 | 0x5f7...3b97d |
Mar 25 03:41 PM | Sell | $2.16K | 20.03B | 0.042560 | 512.15K | $0.0553 | 0x6c6...8b39b |
Mar 25 03:37 PM | Sell | $2.16K | 20.10B | 0.042200 | 441.55K | $0.0475 | 0x11b...c2cba |
Mar 25 03:36 PM | Sell | $2.16K | 20.16B | 0.042500 | 503.37K | $0.0540 | 0x74f...72d2d |
Mar 25 03:30 PM | Sell | $2.16K | 20.23B | 0.042000 | 403.93K | $0.0432 | 0xa8c...a18ed |
Mar 25 03:29 PM | Sell | $2.16K | 20.29B | 0.032500 | 5.14M | $0.5411 | 0x2a8...fe54f |
Mar 25 03:21 PM | Buy | $2.16K | 21.00B | 0.031198 | 2.50M | $0.2582 | 0xcf2...4e438 |
