ETH/WIP Pool
The live ETH/WIP price today is $2.07K, with a 24-hour trading volume of $0.3706. This pair has changed 0.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.3706
- 24h Buy Volume
- $0.1073
- 24h Sell Volume
- $0.2632
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Ether (ETH) WIPcoin (WIP)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCUSDC/ICNTWETH/msETHWETH/USDCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 15199426964544 ETH for -49042675296123080000 WIP
- : 36901518558103 ETH for -118816752920197040000 WIP
- : -128002847906482 ETH for 411185295335882800000 WIP
- : -49975000000000 ETH for 161692476177965250000 WIP
- : 21344542477766 ETH for -69556103241604180000 WIP
- : -28985500000000 ETH for 93918854530745880000 WIP
- : 76641463176373 ETH for -249347358027829000000 WIP
- : 232161848393728 ETH for -745961579112784000000 WIP
- : -1734476328000000 ETH for 5.897301893110115e+21 WIP
- : 34856541600198 ETH for -127926574576794030000 WIP
ETH / WIP
ETH/WIP Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WIP) | ETH | WIP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:23 AM | Buy | $2.07K | 3.22M | 0.041520 | 49.04 | $0.0314 | 0x7f7...a5afe |
Mar 30 10:40 AM | Buy | $2.05K | 3.21M | 0.043691 | 118.82 | $0.0758 | 0xb83...61fcb |
Mar 30 10:31 AM | Sell | $2.05K | 3.21M | 0.031281 | 411.19 | $0.2629 | 0x05f...1972c |
Mar 29 07:10 PM | Sell | $2.00K | 3.24M | 0.044998 | 161.69 | $0.0998 | 0x11c...fa1e2 |
Mar 29 06:27 AM | Buy | $2.00K | 3.25M | 0.042135 | 69.56 | $0.0428 | 0x7d6...bdede |
Mar 28 01:05 PM | Sell | $2.00K | 3.25M | 0.042899 | 93.92 | $0.0580 | 0x9d0...a0825 |
Mar 27 09:27 PM | Buy | $1.99K | 3.25M | 0.047665 | 249.35 | $0.1523 | 0x914...ec416 |
Mar 27 09:27 PM | Buy | $1.99K | 3.23M | 0.032322 | 745.96 | $0.4615 | 0xc0f...2eb26 |
Mar 27 09:27 PM | Sell | $1.99K | 3.17M | 0.021735 | 5.90K | $3.45 | 0xfd1...2cd27 |
Mar 27 09:27 PM | Buy | $1.99K | 3.66M | 0.043486 | 127.93 | $0.0693 | 0x47c...3eebc |
Mar 27 06:46 PM | Buy | $1.98K | 3.65M | 0.033553 | 1.28K | $0.7039 | 0x7d8...c4054 |
Mar 27 06:46 PM | Sell | $1.98K | 3.55M | 0.022663 | 10.56K | $5.27 | 0x336...8de9f |
Mar 27 06:33 PM | Buy | $1.98K | 4.46M | 0.032542 | 1.12K | $0.5027 | 0x606...4cbd2 |
Mar 27 06:33 PM | Buy | $1.98K | 4.36M | 0.035775 | 2.46K | $1.14 | 0xa0b...15c64 |
Mar 27 06:32 PM | Buy | $1.98K | 4.14M | 0.031982 | 815.40 | $0.3920 | 0x8dd...a87b1 |
Mar 27 06:32 PM | Buy | $1.98K | 4.07M | 0.033156 | 1.27K | $0.6242 | 0x7a6...27aa0 |
Mar 27 06:32 PM | Sell | $1.98K | 3.96M | 0.022897 | 13.04K | $5.73 | 0xaa2...02d5e |
Mar 25 11:15 AM | Sell | $2.18K | 5.15M | 0.042366 | 121.72 | $0.0517 | 0x10e...7e4ac |
Mar 25 11:14 AM | Sell | $2.18K | 5.17M | 0.043832 | 197.69 | $0.0837 | 0xa84...a56e8 |
Mar 25 07:52 AM | Buy | $2.17K | 5.19M | 0.038914 | 4.44K | $1.93 | 0xd3d...5795f |
Mar 24 01:46 PM | Buy | $2.14K | 4.76M | 0.021125 | 5.10K | $2.41 | 0xb26...d0eaf |
Mar 24 11:20 AM | Sell | $2.16K | 4.29M | 0.042311 | 99.04 | $0.0499 | 0x789...bab6b |