AERO/cbXEN Pool
The live AERO/cbXEN price today is $0.3397, with a 24-hour trading volume of $2.10. This pair has changed 2.31% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.3397
- 24h Volume
- $2.10
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.10
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.54%
- 24 Hours
- 2.31%
Tokens in this pool
Aerodrome (AERO) XEN Crypto (cbXEN)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading AERO (Aerodrome)
AERO/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -1776040826738931000 AERO for 4.75608961747733e+28 cbXEN
- : -1915152574885479700 AERO for 5.215641385271542e+28 cbXEN
- : -995704910263687200 AERO for 2.7481095771612282e+28 cbXEN
- : -1578019248736432600 AERO for 4.407420632531169e+28 cbXEN
- : 2022065751215530500 AERO for -5.669899048028992e+28 cbXEN
- : 2504241159274867000 AERO for -6.876694184933926e+28 cbXEN
- : -4903200928240996000 AERO for 1.35327596891366e+29 cbXEN
- : -1983264296972977700 AERO for 5.651068010008131e+28 cbXEN
- : -2147005351480542500 AERO for 6.237679363854983e+28 cbXEN
- : 4065192545497360000 AERO for -1.1774851886070954e+29 cbXEN
AERO / cbXEN
AERO/cbXEN Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (cbXEN) | AERO | cbXEN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 12:04 AM | Sell | $0.3397 | 26.78B | 1.78 | 47.56B | $0.6033 | 0x957...6b797 |
Mar 15 10:10 PM | Sell | $0.3346 | 27.23B | 1.92 | 52.16B | $0.6407 | 0x7ca...3ea68 |
Mar 15 08:14 PM | Sell | $0.3308 | 27.60B | 0.9957 | 27.48B | $0.3294 | 0xcf1...2f091 |
Mar 15 02:19 PM | Sell | $0.3321 | 27.93B | 1.58 | 44.07B | $0.5240 | 0x832...b0f2c |
Mar 15 01:05 AM | Buy | $0.3350 | 28.04B | 2.02 | 56.70B | $0.6773 | 0x993...e29f7 |
Mar 14 11:17 PM | Buy | $0.3304 | 27.46B | 2.50 | 68.77B | $0.8274 | 0x911...5e2ff |
Mar 14 11:17 PM | Sell | $0.3304 | 27.60B | 4.90 | 135.33B | $1.62 | 0x886...5c2de |
Mar 14 07:30 PM | Sell | $0.3228 | 28.49B | 1.98 | 56.51B | $0.6403 | 0xeb3...cca3e |
Mar 14 06:23 PM | Sell | $0.3245 | 29.05B | 2.15 | 62.38B | $0.6967 | 0xfb6...931ef |
Mar 14 06:23 PM | Buy | $0.3245 | 28.97B | 4.07 | 117.75B | $1.32 | 0xaf1...0c9f5 |
Mar 14 11:49 AM | Sell | $0.3240 | 28.69B | 3.33 | 95.45B | $1.08 | 0xc55...8e6f3 |
Mar 13 03:06 PM | Sell | $0.3426 | 29.31B | 1.25 | 36.70B | $0.4288 | 0x59c...4eb0c |
Mar 13 03:06 PM | Sell | $0.3426 | 29.67B | 1.25 | 37.18B | $0.4293 | 0x59c...4eb0c |
Mar 13 03:06 PM | Sell | $0.3421 | 30.34B | 3.39 | 102.97B | $1.16 | 0x2c2...ca198 |
Mar 12 11:06 PM | Buy | $0.3389 | 29.74B | 8.88 | 264.19B | $3.01 | 0xb6f...63602 |
Mar 12 09:22 PM | Sell | $0.3367 | 28.58B | 1.87 | 53.54B | $0.6307 | 0xfad...cde6d |
Mar 12 08:48 PM | Sell | $0.3351 | 29.09B | 1.91 | 55.53B | $0.6396 | 0xbe5...7c025 |
Mar 12 10:51 AM | Sell | $0.3426 | 29.51B | 1.07 | 31.72B | $0.3683 | 0x079...483a6 |
Mar 12 01:43 AM | Buy | $0.3365 | 29.36B | 3.39 | 99.43B | $1.14 | 0xf3b...a6b15 |
Mar 12 01:43 AM | Buy | $0.3365 | 28.30B | 4.39 | 124.29B | $1.48 | 0x3db...ff96a |
