101% (101%)
The live 101% price today is $0.054428, with a 24-hour trading volume of $187.31K. 101% has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.054428
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $23.25K
- 24h Volume
- $187.31K
- 24h Transactions
- 1093
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/101% on Uniswap V4Recent Transactions
- : -1.1605447429810166e+27 101% for 1857534413082638000 ETH
- : -7.82396439213676e+25 101% for 167035203437292060 ETH
- : -1.3039940653561267e+26 101% for 294615386455108700 ETH
- : -2.1733234422602113e+26 101% for 541798874530837700 ETH
- : -3.622205737100352e+26 101% for 1077403794314579300 ETH
- : -2.3433363554058695e+26 101% for 847320187846881700 ETH
- : 3.0598568629948814e+24 101% for -12000000000000000 ETH
- : -5.1612472849647465e+25 101% for 205821254799600100 ETH
- : 2.9825208382713538e+25 101% for -120000000000000000 ETH
- : -4.137918087715302e+25 101% for 167029458891312480 ETH
101%
101% Price (101%)
| Date | Market | Type | Price (USD) | Price | 101% | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:47 AM | 101% / ETH | Sell | $0.052600 | 0.081226 ETH | 1.16B | 1.86 ETH | $3.02K | 0x42f...fb6cb |
Mar 15 10:16 AM | 101% / ETH | Sell | $0.054428 | 0.082092 ETH | 78.24M | 0.1670 ETH | $346.43 | 0x88c...61449 |
Mar 15 10:16 AM | 101% / ETH | Sell | $0.054617 | 0.082182 ETH | 130.40M | 0.2946 ETH | $601.99 | 0xd92...ff9c6 |
Mar 15 10:16 AM | 101% / ETH | Sell | $0.054959 | 0.082343 ETH | 217.33M | 0.5418 ETH | $1.08K | 0xfa5...05a99 |
Mar 15 10:16 AM | 101% / ETH | Sell | $0.055621 | 0.082656 ETH | 362.22M | 1.08 ETH | $2.04K | 0x2e0...4da10 |
Mar 15 10:16 AM | 101% / ETH | Sell | $0.057060 | 0.083336 ETH | 234.33M | 0.8473 ETH | $1.65K | 0x55a...8e3b2 |
Mar 15 10:15 AM | 101% / ETH | Buy | $0.058307 | 0.083925 ETH | 3.06M | 0.0120 ETH | $25.42 | 0xcdf...fe824 |
Mar 15 10:15 AM | 101% / ETH | Sell | $0.058288 | 0.083916 ETH | 51.61M | 0.2058 ETH | $427.75 | 0xe99...c3db4 |
Mar 15 10:15 AM | 101% / ETH | Buy | $0.058606 | 0.084066 ETH | 29.83M | 0.1200 ETH | $256.66 | 0x2c2...35a04 |
Mar 15 10:15 AM | 101% / ETH | Sell | $0.058420 | 0.083978 ETH | 41.38M | 0.1670 ETH | $348.40 | 0xfcf...73ca5 |
Mar 15 10:15 AM | 101% / ETH | Buy | $0.058680 | 0.084101 ETH | 1.18M | 0.024828 ETH | $10.22 | 0x6dc...b43c2 |
Mar 15 10:15 AM | 101% / ETH | Buy | $0.058672 | 0.084097 ETH | 32.09M | 0.1300 ETH | $278.29 | 0xdcf...c86ab |
Mar 15 10:15 AM | 101% / ETH | Buy | $0.058470 | 0.084002 ETH | 30.31M | 0.1200 ETH | $256.68 | 0x615...219c7 |
Mar 15 10:15 AM | 101% / ETH | Buy | $0.058286 | 0.083915 ETH | 129.03M | 0.4828 ETH | $1.07K | 0x833...0ddbf |
Mar 15 10:15 AM | 101% / ETH | Sell | $0.057564 | 0.083574 ETH | 30.55M | 0.1103 ETH | $231.07 | 0xbe6...a516b |
Mar 15 10:15 AM | 101% / ETH | Sell | $0.057726 | 0.083650 ETH | 26.24M | 0.0966 ETH | $202.72 | 0xde9...cb564 |
Mar 15 10:15 AM | 101% / ETH | Sell | $0.057869 | 0.083718 ETH | 35.47M | 0.1335 ETH | $279.13 | 0xb2d...c68f5 |
Mar 15 10:15 AM | 101% / ETH | Sell | $0.058070 | 0.083813 ETH | 3.93M | 0.0150 ETH | $31.74 | 0xd4f...419db |
Mar 15 10:15 AM | 101% / ETH | Sell | $0.058092 | 0.083823 ETH | 39.81M | 0.1543 ETH | $322.11 | 0x71d...b553d |
Mar 15 10:15 AM | 101% / ETH | Sell | $0.058327 | 0.083934 ETH | 59.11M | 0.2375 ETH | $492.21 | 0x86a...dfa54 |
Mar 15 10:15 AM | 101% / ETH | Buy | $0.058695 | 0.084108 ETH | 146.00K | 0.036000 ETH | $1.27 | 0xc0d...b01ce |
Mar 15 10:15 AM | 101% / ETH | Buy | $0.058694 | 0.084108 ETH | 75.03M | 0.3000 ETH | $652.31 | 0x0fd...c472e |
Mar 15 10:14 AM | 101% / ETH | Sell | $0.058231 | 0.083889 ETH | 247.91K | 0.039636 ETH | $2.04 | 0x625...b3e8b |
Mar 15 10:14 AM | 101% / ETH | Buy | $0.058232 | 0.083890 ETH | 475.54K | 0.021850 ETH | $3.91 | 0x8ce...86e16 |
Mar 15 10:14 AM | 101% / ETH | Sell | $0.058229 | 0.083888 ETH | 131.08K | 0.035094 ETH | $1.08 | 0xa7c...dabec |
Mar 15 10:14 AM | 101% / ETH | Buy | $0.058230 | 0.083889 ETH | 78.34M | 0.2964 ETH | $644.76 | 0xb9c...b6b45 |
Mar 15 10:14 AM | 101% / ETH | Buy | $0.057785 | 0.083678 ETH | 163.07K | 0.036000 ETH | $1.27 | 0x67d...f928e |
Mar 15 10:14 AM | 101% / ETH | Buy | $0.057784 | 0.083678 ETH | 52.59M | 0.1900 ETH | $409.37 | 0xb25...ce01e |
Mar 15 10:13 AM | 101% / ETH | Buy | $0.057505 | 0.083546 ETH | 19.67M | 0.0693 ETH | $147.60 | 0xc8c...e890f |
Mar 15 10:13 AM | 101% / ETH | Buy | $0.057405 | 0.083499 ETH | 22.81M | 0.0792 ETH | $168.86 | 0x75c...a87e2 |
Mar 15 10:13 AM | 101% / ETH | Buy | $0.057291 | 0.083445 ETH | 2.76M | 0.029500 ETH | $20.12 | 0x545...18d8b |
Mar 15 10:13 AM | 101% / ETH | Buy | $0.057277 | 0.083438 ETH | 4.08M | 0.0140 ETH | $29.66 | 0x853...f884b |
Mar 15 10:13 AM | 101% / ETH | Sell | $0.057257 | 0.083429 ETH | 30.83M | 0.1067 ETH | $223.71 | 0x7f1...f850e |
Mar 15 10:13 AM | 101% / ETH | Buy | $0.057411 | 0.083501 ETH | 67.17M | 0.2300 ETH | $497.76 | 0xe84...57721 |
Mar 15 10:13 AM | 101% / ETH | Buy | $0.057082 | 0.083346 ETH | 70.33M | 0.2300 ETH | $498.02 | 0x3bc...e1ad8 |
Mar 15 10:13 AM | 101% / ETH | Buy | $0.056761 | 0.083194 ETH | 619.78K | 0.021980 ETH | $4.19 | 0xf64...50aca |
Mar 15 10:12 AM | 101% / ETH | Sell | $0.056758 | 0.083193 ETH | 263.08K | 0.038396 ETH | $1.78 | 0x56e...d7f33 |
Mar 15 10:12 AM | 101% / ETH | Buy | $0.056759 | 0.083193 ETH | 15.57M | 0.0495 ETH | $105.26 | 0x693...d9fcc |
Mar 15 10:12 AM | 101% / ETH | Sell | $0.056691 | 0.083161 ETH | 1.74M | 0.025502 ETH | $11.65 | 0xeeb...6f7ab |
Mar 15 10:12 AM | 101% / ETH | Buy | $0.056698 | 0.083165 ETH | 51.38M | 0.1600 ETH | $344.15 | 0xfea...62dce |
Mar 15 10:12 AM | 101% / ETH | Buy | $0.056480 | 0.083062 ETH | 8.18M | 0.0250 ETH | $53.03 | 0xcfa...35499 |
Mar 15 10:12 AM | 101% / ETH | Buy | $0.056447 | 0.083046 ETH | 13.09M | 0.0397 ETH | $84.40 | 0x7f3...88985 |
Mar 15 10:12 AM | 101% / ETH | Buy | $0.056393 | 0.083021 ETH | 655.41K | 0.021980 ETH | $4.19 | 0x96c...1c0cb |
Mar 15 10:11 AM | 101% / ETH | Buy | $0.056391 | 0.083019 ETH | 3.98M | 0.0120 ETH | $25.42 | 0x5c9...5d9c4 |
Mar 15 10:11 AM | 101% / ETH | Buy | $0.056374 | 0.083012 ETH | 3.32M | 0.029990 ETH | $21.16 | 0x7ee...4a16c |
Mar 15 10:11 AM | 101% / ETH | Buy | $0.056361 | 0.083005 ETH | 54.13M | 0.1600 ETH | $344.30 | 0x156...ee254 |
Mar 15 10:11 AM | 101% / ETH | Buy | $0.056149 | 0.082905 ETH | 68.53M | 0.1950 ETH | $421.34 | 0xd78...88b7a |
Mar 15 10:11 AM | 101% / ETH | Buy | $0.055895 | 0.082785 ETH | 10.80M | 0.0300 ETH | $63.68 | 0x996...775eb |
Mar 15 10:10 AM | 101% / ETH | Buy | $0.055856 | 0.082767 ETH | 46.65M | 0.1273 ETH | $273.13 | 0x38b...337ea |
Mar 15 10:10 AM | 101% / ETH | Sell | $0.055694 | 0.082690 ETH | 25.43M | 0.0689 ETH | $144.80 | 0x953...e7e70 |
Mar 15 10:10 AM | 101% / ETH | Buy | $0.055781 | 0.082732 ETH | 88.68M | 0.2360 ETH | $512.65 | 0xa4a...e6f2f |
Mar 15 10:10 AM | 101% / ETH | Sell | $0.055484 | 0.082591 ETH | 184.63K | 0.034781 ETH | $1.01 | 0x5c9...53470 |
Mar 15 10:10 AM | 101% / ETH | Buy | $0.055484 | 0.082591 ETH | 197.04M | 0.4828 ETH | $1.08K | 0x63c...7a6eb |
Mar 15 10:10 AM | 101% / ETH | Buy | $0.054901 | 0.082315 ETH | 132.69M | 0.2964 ETH | $650.19 | 0x2be...c7f90 |
Mar 15 10:10 AM | 101% / ETH | Sell | $0.054558 | 0.082154 ETH | 745.86K | 0.021606 ETH | $3.40 | 0x19d...e5a8a |
Mar 15 10:09 AM | 101% / ETH | Buy | $0.054560 | 0.082155 ETH | 8.72M | 0.0187 ETH | $39.74 | 0x1aa...82490 |
Mar 15 10:09 AM | 101% / ETH | Buy | $0.054539 | 0.082145 ETH | 1.77M | 0.023800 ETH | $8.04 | 0x70f...e1c0e |
Mar 15 10:09 AM | 101% / ETH | Buy | $0.054535 | 0.082143 ETH | 63.59M | 0.1340 ETH | $288.31 | 0xe74...1da67 |
Mar 15 10:09 AM | 101% / ETH | Buy | $0.054384 | 0.082072 ETH | 53.84M | 0.1100 ETH | $236.01 | 0x175...bcf6c |
Mar 15 10:09 AM | 101% / ETH | Buy | $0.054263 | 0.082014 ETH | 3.73M | 0.027514 ETH | $15.91 | 0x059...c9c87 |
Mar 15 10:09 AM | 101% / ETH | Buy | $0.054255 | 0.082010 ETH | 14.83M | 0.0297 ETH | $63.08 | 0x892...9577b |
Mar 15 10:08 AM | 101% / ETH | Sell | $0.054222 | 0.081995 ETH | 841.15M | 2.14 ETH | $3.55K | 0xd53...889a5 |
Mar 15 10:08 AM | 101% / ETH | Buy | $0.056883 | 0.083252 ETH | 2.77M | 0.029000 ETH | $19.06 | 0x982...ee710 |
Mar 15 10:08 AM | 101% / ETH | Buy | $0.056870 | 0.083246 ETH | 914.95K | 0.022970 ETH | $6.29 | 0xa1b...58098 |
Mar 15 10:08 AM | 101% / ETH | Sell | $0.056866 | 0.083244 ETH | 813.27K | 0.022638 ETH | $5.58 | 0xf3c...1fc53 |
Mar 15 10:08 AM | 101% / ETH | Buy | $0.056870 | 0.083246 ETH | 307.71K | 0.039990 ETH | $2.11 | 0xb79...18dc5 |
Mar 15 10:08 AM | 101% / ETH | Buy | $0.056868 | 0.083245 ETH | 47.81M | 0.1528 ETH | $328.35 | 0x147...6e221 |
Mar 15 10:08 AM | 101% / ETH | Sell | $0.056657 | 0.083145 ETH | 44.77M | 0.1428 ETH | $298.06 | 0x378...1e83c |
Mar 15 10:08 AM | 101% / ETH | Buy | $0.056855 | 0.083239 ETH | 62.37M | 0.1980 ETH | $427.51 | 0x111...5f8cb |
Mar 15 10:08 AM | 101% / ETH | Sell | $0.056583 | 0.083110 ETH | 227.01M | 0.7611 ETH | $1.49K | 0x4d3...736df |
Mar 15 10:08 AM | 101% / ETH | Buy | $0.057661 | 0.083619 ETH | 11.65M | 0.0420 ETH | $89.22 | 0x7d9...af34a |
Mar 15 10:07 AM | 101% / ETH | Buy | $0.057599 | 0.083590 ETH | 62.38M | 0.2193 ETH | $474.01 | 0x791...4fac4 |
Mar 15 10:07 AM | 101% / ETH | Buy | $0.057282 | 0.083440 ETH | 1.54M | 0.025300 ETH | $11.22 | 0x360...8ca72 |
Mar 15 10:07 AM | 101% / ETH | Buy | $0.057274 | 0.083436 ETH | 149.25M | 0.4884 ETH | $1.09K | 0x19d...f88f3 |
Mar 15 10:07 AM | 101% / ETH | Buy | $0.056591 | 0.083114 ETH | 41.64M | 0.1280 ETH | $274.46 | 0x410...46bfc |
Mar 15 10:07 AM | 101% / ETH | Buy | $0.056418 | 0.083032 ETH | 5.72M | 0.0173 ETH | $36.71 | 0x71d...5507d |
Mar 15 10:07 AM | 101% / ETH | Sell | $0.056395 | 0.083021 ETH | 206.27K | 0.036228 ETH | $1.32 | 0x694...c150c |
Mar 15 10:07 AM | 101% / ETH | Buy | $0.056396 | 0.083021 ETH | 3.31M | 0.0100 ETH | $21.18 | 0x7c6...e112e |
Mar 15 10:07 AM | 101% / ETH | Buy | $0.056382 | 0.083015 ETH | 43.70M | 0.1300 ETH | $278.87 | 0x31e...a50b4 |
Mar 15 10:06 AM | 101% / ETH | Buy | $0.056209 | 0.082933 ETH | 52.94M | 0.1528 ETH | $328.66 | 0x811...429db |
Mar 15 10:06 AM | 101% / ETH | Buy | $0.056009 | 0.082839 ETH | 7.06M | 0.0200 ETH | $42.41 | 0x26a...25920 |
Mar 15 10:06 AM | 101% / ETH | Buy | $0.055983 | 0.082826 ETH | 46.64M | 0.1300 ETH | $279.00 | 0xce7...31480 |
Mar 15 10:06 AM | 101% / ETH | Buy | $0.055815 | 0.082747 ETH | 14.52M | 0.0397 ETH | $84.44 | 0xbb1...9ebf2 |
Mar 15 10:06 AM | 101% / ETH | Buy | $0.055765 | 0.082723 ETH | 1.54M | 0.024200 ETH | $8.89 | 0xb46...be3b7 |
Mar 15 10:06 AM | 101% / ETH | Buy | $0.055760 | 0.082721 ETH | 367.49K | 0.021000 ETH | $2.12 | 0xe84...b2689 |
Mar 15 10:06 AM | 101% / ETH | Buy | $0.055759 | 0.082720 ETH | 112.63M | 0.2964 ETH | $648.52 | 0x278...5a3c2 |
Mar 15 10:05 AM | 101% / ETH | Buy | $0.055387 | 0.082545 ETH | 43.77M | 0.1100 ETH | $235.76 | 0x11f...0db00 |
Mar 15 10:05 AM | 101% / ETH | Sell | $0.055252 | 0.082481 ETH | 158.87M | 0.4127 ETH | $834.36 | 0x4d2...ae936 |
Mar 15 10:05 AM | 101% / ETH | Buy | $0.055767 | 0.082724 ETH | 94.36M | 0.2500 ETH | $544.11 | 0xcc2...05208 |
Mar 15 10:05 AM | 101% / ETH | Buy | $0.055453 | 0.082575 ETH | 15.49M | 0.0397 ETH | $84.46 | 0x90f...0a2b2 |
Mar 15 10:05 AM | 101% / ETH | Buy | $0.055404 | 0.082552 ETH | 59.78M | 0.1500 ETH | $323.00 | 0x3a2...6f421 |
Mar 15 10:05 AM | 101% / ETH | Sell | $0.055220 | 0.082466 ETH | 15.35M | 0.0380 ETH | $80.12 | 0x339...2bbe9 |
Mar 15 10:05 AM | 101% / ETH | Buy | $0.055267 | 0.082487 ETH | 123.62M | 0.2970 ETH | $651.02 | 0xaf5...35de4 |
Mar 15 10:04 AM | 101% / ETH | Buy | $0.054912 | 0.082319 ETH | 52.48M | 0.1200 ETH | $257.73 | 0x425...262c5 |
Mar 15 10:04 AM | 101% / ETH | Buy | $0.054772 | 0.082253 ETH | 25.92M | 0.0580 ETH | $123.67 | 0xaa4...73306 |
Mar 15 10:04 AM | 101% / ETH | Buy | $0.054705 | 0.082221 ETH | 58.20M | 0.1273 ETH | $273.79 | 0xfd5...edf72 |
Mar 15 10:04 AM | 101% / ETH | Buy | $0.054560 | 0.082153 ETH | 8.06M | 0.0173 ETH | $36.75 | 0xfaf...b872c |
Mar 15 10:04 AM | 101% / ETH | Buy | $0.054540 | 0.082144 ETH | 4.20M | 0.029000 ETH | $19.08 | 0xe9e...d6c4d |
Mar 15 10:04 AM | 101% / ETH | Buy | $0.054530 | 0.082139 ETH | 1.78M | 0.023800 ETH | $8.05 | 0x3c7...e5e33 |
Mar 15 10:04 AM | 101% / ETH | Buy | $0.054526 | 0.082137 ETH | 105.50M | 0.2193 ETH | $477.40 | 0xaa8...e03e4 |
