nosoulspace (nosoulspace)
The live nosoulspace price today is $0.059024, with a 24-hour trading volume of $3.18. nosoulspace has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.059024
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-14.29
- 24h Volume
- $3.18
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA)Liquidity Pools
nosoulspace/ZORA on Uniswap V4Frequently Asked Questions
What is the current price of nosoulspace (nosoulspace)?
The live nosoulspace price today is $0.059024 USD on Base.
Where can I buy nosoulspace?
You can buy nosoulspace on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of nosoulspace?
The fully diluted valuation (FDV) of nosoulspace is No data USD.
Recent Transactions
- : -843093872405528200000 nosoulspace for 340122693484864100 ZORA
- : -1.0341724338986487e+23 nosoulspace for 42056337463616090000 ZORA
- : -1.9694906608261417e+21 nosoulspace for 807438021965850900 ZORA
- : -2.436560448196314e+23 nosoulspace for 101487715380790600000 ZORA
- : -2.529959740155476e+21 nosoulspace for 1068229772054805000 ZORA
- : -3.151126828402667e+23 nosoulspace for 135379514864492900000 ZORA
- : -1.1301897867559212e+21 nosoulspace for 494017013362946300 ZORA
- : -1.4092326412654955e+23 nosoulspace for 62084925252972730000 ZORA
- : -971196451814563000 nosoulspace for 431217632407370 ZORA
- : -119894094915526790000 nosoulspace for 53234126538664210 ZORA
nosoulspace
nosoulspace Price (nosoulspace)
| Date | Market | Type | Price (USD) | Price | nosoulspace | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 08:38 PM | nosoulspace / ZORA | Sell | $0.059023 | 0.034075 ZORA | 843.09 | 0.3401 ZORA | $0.027608 | 0xef1...e7218 |
Feb 14 08:38 PM | nosoulspace / ZORA | Sell | $0.059024 | 0.034076 ZORA | 103.42K | 42.06 ZORA | $0.9332 | 0xef1...e7218 |
Feb 14 11:33 AM | nosoulspace / ZORA | Sell | $0.059105 | 0.034141 ZORA | 1.97K | 0.8074 ZORA | $0.0179 | 0x604...21060 |
Feb 14 11:33 AM | nosoulspace / ZORA | Sell | $0.059107 | 0.034142 ZORA | 243.66K | 101.49 ZORA | $2.22 | 0x604...21060 |
Feb 13 02:13 PM | nosoulspace / ZORA | Sell | $0.058989 | 0.034265 ZORA | 2.53K | 1.07 ZORA | $0.0227 | 0x05d...d4ec0 |
Feb 13 02:13 PM | nosoulspace / ZORA | Sell | $0.058991 | 0.034266 ZORA | 315.11K | 135.38 ZORA | $2.83 | 0x05d...d4ec0 |
Feb 12 11:06 AM | nosoulspace / ZORA | Sell | $0.059586 | 0.034415 ZORA | 1.13K | 0.4940 ZORA | $0.0108 | 0xa6c...9a5b7 |
Feb 12 11:06 AM | nosoulspace / ZORA | Sell | $0.059587 | 0.034416 ZORA | 140.92K | 62.08 ZORA | $1.35 | 0xa6c...9a5b7 |
Feb 11 10:56 PM | nosoulspace / ZORA | Sell | $0.059477 | 0.034485 ZORA | 0.9712 | 0.034313 ZORA | $0.059204 | 0x52a...eba0f |
Feb 11 10:56 PM | nosoulspace / ZORA | Sell | $0.059477 | 0.034485 ZORA | 119.89 | 0.0532 ZORA | $0.021137 | 0x52a...eba0f |
Feb 11 10:56 PM | nosoulspace / ZORA | Sell | $0.059477 | 0.034485 ZORA | 0.9590 | 0.034258 ZORA | $0.059088 | 0x52a...eba0f |
Feb 11 10:56 PM | nosoulspace / HTC | Buy | $0.00 | 88.21 HTC | 0.9590 | 85.45 HTC | $0.00 | 0x52a...eba0f |
Feb 11 10:56 PM | nosoulspace / HTC | Buy | $0.00 | 88.21 HTC | 119.89 | 10.68K HTC | $0.00 | 0x52a...eba0f |
Feb 11 10:29 PM | nosoulspace / ZORA | Sell | $0.059477 | 0.034485 ZORA | 0.4943 | 0.032195 ZORA | $0.054684 | 0x0ac...11a0d |
Feb 11 10:29 PM | nosoulspace / HTC | Sell | $0.00 | 88.18 HTC | 61.78 | 5.39K HTC | $0.00 | 0x0ac...11a0d |
Feb 11 10:29 PM | nosoulspace / ZORA | Sell | $0.059477 | 0.034485 ZORA | 0.0522 | 0.042320 ZORA | $0.064951 | 0x0ac...11a0d |
Feb 11 10:29 PM | nosoulspace / ZORA | Buy | $0.059477 | 0.034485 ZORA | 61.78 | 0.0280 ZORA | $0.035855 | 0x0ac...11a0d |
Feb 11 10:29 PM | nosoulspace / ZORA | Sell | $0.059478 | 0.034485 ZORA | 0.4943 | 0.032195 ZORA | $0.054685 | 0x745...28dac |
Feb 11 10:29 PM | nosoulspace / HTC | Sell | $0.00 | 88.20 HTC | 61.78 | 5.40K HTC | $0.00 | 0x745...28dac |
Feb 11 10:29 PM | nosoulspace / ZORA | Sell | $0.059478 | 0.034485 ZORA | 6.04 | 0.022680 ZORA | $0.045720 | 0x745...28dac |
Feb 11 10:29 PM | nosoulspace / ZORA | Buy | $0.059478 | 0.034485 ZORA | 61.78 | 0.0280 ZORA | $0.035856 | 0x745...28dac |
Feb 11 10:12 PM | nosoulspace / ZORA | Sell | $0.059440 | 0.034485 ZORA | 754.39 | 0.3350 ZORA | $0.027121 | 0xb2b...1c16f |
Feb 11 10:12 PM | nosoulspace / ZORA | Sell | $0.059441 | 0.034486 ZORA | 94.30K | 42.09 ZORA | $0.8902 | 0xb2b...1c16f |
Feb 11 10:12 PM | nosoulspace / ZORA | Sell | $0.059540 | 0.034533 ZORA | 4.95 | 0.022223 ZORA | $0.044726 | 0xe51...d0475 |
Feb 11 10:12 PM | nosoulspace / ZORA | Buy | $0.059540 | 0.034533 ZORA | 61.66 | 0.0282 ZORA | $0.035883 | 0xe51...d0475 |
Feb 11 01:57 PM | nosoulspace / ZORA | Sell | $0.059492 | 0.034533 ZORA | 620.09 | 0.2783 ZORA | $0.025886 | 0x376...e1304 |
Feb 11 01:57 PM | nosoulspace / ZORA | Sell | $0.059493 | 0.034533 ZORA | 77.62K | 34.98 ZORA | $0.7368 | 0x376...e1304 |
Feb 11 01:56 PM | nosoulspace / ZORA | Sell | $0.059573 | 0.034573 ZORA | 10.77 | 0.024877 ZORA | $0.031032 | 0x117...8d810 |
Feb 11 01:56 PM | nosoulspace / ZORA | Buy | $0.059573 | 0.034573 ZORA | 2.04K | 0.9430 ZORA | $0.0195 | 0x117...8d810 |
Feb 11 07:19 AM | nosoulspace / ZORA | Sell | $0.059328 | 0.034572 ZORA | 1.35K | 0.6104 ZORA | $0.0126 | 0x0d0...86356 |
Feb 11 07:19 AM | nosoulspace / ZORA | Sell | $0.059329 | 0.034573 ZORA | 168.04K | 76.78 ZORA | $1.57 | 0x0d0...86356 |
Feb 10 04:36 PM | nosoulspace / ZORA | Sell | $0.059752 | 0.034660 ZORA | 665.86 | 0.3072 ZORA | $0.026494 | 0x558...352e9 |
Feb 10 04:36 PM | nosoulspace / ZORA | Sell | $0.059753 | 0.034660 ZORA | 83.23K | 38.58 ZORA | $0.8117 | 0x558...352e9 |
Feb 10 12:35 PM | nosoulspace / ZORA | Sell | $0.059815 | 0.034704 ZORA | 0.0478 | 0.042227 ZORA | $0.064693 | 0x055...a0f05 |
Feb 10 12:35 PM | nosoulspace / ZORA | Sell | $0.059815 | 0.034704 ZORA | 5.92 | 0.022757 ZORA | $0.045810 | 0x055...a0f05 |
Feb 10 12:35 PM | nosoulspace / ZORA | Sell | $0.059815 | 0.034704 ZORA | 0.0474 | 0.042209 ZORA | $0.064655 | 0x055...a0f05 |
Feb 10 12:35 PM | nosoulspace / MOLTGHOST | Buy | $0.00 | 91.75 MOLTGHOST | 0.0474 | 4.40 MOLTGHOST | $0.00 | 0x055...a0f05 |
Feb 10 12:35 PM | nosoulspace / MOLTGHOST | Buy | $0.00 | 91.75 MOLTGHOST | 5.92 | 548.61 MOLTGHOST | $0.00 | 0x055...a0f05 |
Feb 10 12:34 PM | nosoulspace / ZORA | Sell | $0.059815 | 0.034704 ZORA | 0.029089 | 0.054233 ZORA | $0.078920 | 0x19e...e73c1 |
Feb 10 12:34 PM | nosoulspace / ZORA | Sell | $0.059815 | 0.034704 ZORA | 1.08 | 0.035025 ZORA | $0.041059 | 0x19e...e73c1 |
Feb 10 12:34 PM | nosoulspace / ZORA | Sell | $0.059815 | 0.034704 ZORA | 0.029014 | 0.054198 ZORA | $0.078847 | 0x19e...e73c1 |
Feb 10 12:34 PM | nosoulspace / MOLTGHOST | Buy | $0.00 | 91.75 MOLTGHOST | 0.029014 | 0.8353 MOLTGHOST | $0.00 | 0x19e...e73c1 |
Feb 10 12:34 PM | nosoulspace / MOLTGHOST | Buy | $0.00 | 91.75 MOLTGHOST | 1.08 | 100.00 MOLTGHOST | $0.00 | 0x19e...e73c1 |
Feb 10 09:33 AM | nosoulspace / ZORA | Sell | $0.059895 | 0.034704 ZORA | 0.0481 | 0.042238 ZORA | $0.064755 | 0xc07...9a992 |
Feb 10 09:33 AM | nosoulspace / ZORA | Sell | $0.059895 | 0.034704 ZORA | 5.91 | 0.022753 ZORA | $0.045848 | 0xc07...9a992 |
Feb 10 09:33 AM | nosoulspace / ZORA | Sell | $0.059895 | 0.034704 ZORA | 0.0477 | 0.042220 ZORA | $0.064717 | 0xc07...9a992 |
Feb 10 09:33 AM | nosoulspace / MOLTGHOST | Buy | $0.00 | 91.75 MOLTGHOST | 0.0477 | 4.42 MOLTGHOST | $0.00 | 0xc07...9a992 |
Feb 10 09:33 AM | nosoulspace / MOLTGHOST | Buy | $0.00 | 91.75 MOLTGHOST | 5.91 | 547.76 MOLTGHOST | $0.00 | 0xc07...9a992 |
Feb 10 09:30 AM | nosoulspace / ZORA | Sell | $0.059897 | 0.034704 ZORA | 0.0483 | 0.042249 ZORA | $0.064779 | 0xba6...6a7e1 |
Feb 10 09:30 AM | nosoulspace / ZORA | Sell | $0.059897 | 0.034704 ZORA | 5.91 | 0.022753 ZORA | $0.045850 | 0xba6...6a7e1 |
Feb 10 09:30 AM | nosoulspace / ZORA | Sell | $0.059897 | 0.034704 ZORA | 0.0479 | 0.042231 ZORA | $0.064740 | 0xba6...6a7e1 |
Feb 10 09:30 AM | nosoulspace / MOLTGHOST | Buy | $0.00 | 91.75 MOLTGHOST | 0.0479 | 4.44 MOLTGHOST | $0.00 | 0xba6...6a7e1 |
Feb 10 09:30 AM | nosoulspace / MOLTGHOST | Buy | $0.00 | 91.75 MOLTGHOST | 5.91 | 547.80 MOLTGHOST | $0.00 | 0xba6...6a7e1 |
Feb 10 09:28 AM | nosoulspace / ZORA | Sell | $0.059873 | 0.034704 ZORA | 0.0767 | 0.043571 ZORA | $0.067569 | 0x361...b27f1 |
Feb 10 09:28 AM | nosoulspace / ZORA | Sell | $0.059873 | 0.034704 ZORA | 5.91 | 0.022753 ZORA | $0.045836 | 0x361...b27f1 |
Feb 10 09:28 AM | nosoulspace / ZORA | Sell | $0.059873 | 0.034704 ZORA | 0.0758 | 0.043530 ZORA | $0.067484 | 0x361...b27f1 |
Feb 10 09:28 AM | nosoulspace / MOLTGHOST | Buy | $0.00 | 91.75 MOLTGHOST | 0.0758 | 7.02 MOLTGHOST | $0.00 | 0x361...b27f1 |
Feb 10 09:28 AM | nosoulspace / MOLTGHOST | Buy | $0.00 | 91.75 MOLTGHOST | 5.91 | 547.80 MOLTGHOST | $0.00 | 0x361...b27f1 |
Feb 10 09:25 AM | nosoulspace / ZORA | Sell | $0.059871 | 0.034704 ZORA | 3.60 | 0.021675 ZORA | $0.043550 | 0xa75...bd744 |
Feb 10 09:25 AM | nosoulspace / ZORA | Sell | $0.059871 | 0.034704 ZORA | 431.67 | 0.2010 ZORA | $0.024261 | 0xa75...bd744 |
Feb 10 09:25 AM | nosoulspace / ZORA | Sell | $0.059871 | 0.034705 ZORA | 3.56 | 0.021660 ZORA | $0.043518 | 0xa75...bd744 |
Feb 10 09:25 AM | nosoulspace / MOLTGHOST | Buy | $0.00 | 91.75 MOLTGHOST | 3.56 | 330.23 MOLTGHOST | $0.00 | 0xa75...bd744 |
Feb 10 09:25 AM | nosoulspace / MOLTGHOST | Buy | $0.00 | 91.74 MOLTGHOST | 431.67 | 39.98K MOLTGHOST | $0.00 | 0xa75...bd744 |
Feb 10 09:24 AM | nosoulspace / ZORA | Sell | $0.059871 | 0.034705 ZORA | 14.24 | 0.026631 ZORA | $0.031406 | 0x98d...5743a |
Feb 10 09:24 AM | nosoulspace / ZORA | Sell | $0.059871 | 0.034705 ZORA | 1.73K | 0.8071 ZORA | $0.0171 | 0x98d...5743a |
Feb 10 09:24 AM | nosoulspace / ZORA | Sell | $0.059873 | 0.034706 ZORA | 14.08 | 0.026558 ZORA | $0.031390 | 0x98d...5743a |
Feb 10 09:24 AM | nosoulspace / MOLTGHOST | Buy | $0.00 | 91.62 MOLTGHOST | 14.08 | 1.30K MOLTGHOST | $0.00 | 0x98d...5743a |
Feb 10 09:24 AM | nosoulspace / MOLTGHOST | Buy | $0.00 | 91.61 MOLTGHOST | 1.73K | 159.90K MOLTGHOST | $0.00 | 0x98d...5743a |
Feb 10 09:24 AM | nosoulspace / ZORA | Sell | $0.059873 | 0.034706 ZORA | 32.82 | 0.0153 ZORA | $0.033241 | 0x3cd...cd209 |
Feb 10 09:24 AM | nosoulspace / ZORA | Sell | $0.059873 | 0.034706 ZORA | 3.49K | 1.63 ZORA | $0.0345 | 0x3cd...cd209 |
Feb 10 09:24 AM | nosoulspace / ZORA | Sell | $0.059877 | 0.034708 ZORA | 31.98 | 0.0149 ZORA | $0.033159 | 0x3cd...cd209 |
Feb 10 09:24 AM | nosoulspace / MOLTGHOST | Buy | $0.00 | 91.11 MOLTGHOST | 31.98 | 2.94K MOLTGHOST | $0.00 | 0x3cd...cd209 |
Feb 10 09:24 AM | nosoulspace / MOLTGHOST | Buy | $0.00 | 91.10 MOLTGHOST | 3.49K | 319.80K MOLTGHOST | $0.00 | 0x3cd...cd209 |
Feb 10 09:23 AM | nosoulspace / ZORA | Sell | $0.059877 | 0.034708 ZORA | 575.96 | 0.2684 ZORA | $0.025689 | 0x03c...d98c3 |
Feb 10 09:23 AM | nosoulspace / ZORA | Sell | $0.059877 | 0.034708 ZORA | 71.45K | 33.41 ZORA | $0.7057 | 0x03c...d98c3 |
Feb 10 09:23 AM | nosoulspace / ZORA | Sell | $0.059941 | 0.034738 ZORA | 528.14 | 0.2477 ZORA | $0.025250 | 0x03c...d98c3 |
Feb 10 09:23 AM | nosoulspace / MOLTGHOST | Buy | $0.00 | 90.09 MOLTGHOST | 528.14 | 48.02K MOLTGHOST | $0.00 | 0x03c...d98c3 |
Feb 10 09:23 AM | nosoulspace / MOLTGHOST | Buy | $0.00 | 89.94 MOLTGHOST | 71.45K | 6.00M MOLTGHOST | $0.00 | 0x03c...d98c3 |
Feb 10 09:20 AM | nosoulspace / ZORA | Sell | $0.059944 | 0.034738 ZORA | 12.96 | 0.026079 ZORA | $0.031289 | 0xe78...e7f17 |
Feb 10 09:20 AM | nosoulspace / MOLTGHOST | Buy | $0.00 | 78.62 MOLTGHOST | 8.24 | 654.17 MOLTGHOST | $0.00 | 0xe78...e7f17 |
Feb 10 09:20 AM | nosoulspace / MOLTGHOST | Sell | $0.00 | 78.62 MOLTGHOST | 590.12 | 45.95K MOLTGHOST | $0.00 | 0xe78...e7f17 |
Feb 10 09:20 AM | nosoulspace / ZORA | Sell | $0.059944 | 0.034738 ZORA | 8.94 | 0.024194 ZORA | $0.048892 | 0xe78...e7f17 |
Feb 10 09:20 AM | nosoulspace / ZORA | Buy | $0.059944 | 0.034738 ZORA | 590.12 | 0.2824 ZORA | $0.025869 | 0xe78...e7f17 |
Feb 10 09:19 AM | nosoulspace / ZORA | Sell | $0.059948 | 0.034738 ZORA | 1.12K | 0.5243 ZORA | $0.0111 | 0x084...8e196 |
Feb 10 09:19 AM | nosoulspace / ZORA | Sell | $0.059949 | 0.034739 ZORA | 137.97K | 65.10 ZORA | $1.37 | 0x084...8e196 |
Feb 10 09:19 AM | nosoulspace / ZORA | Sell | $0.041007 | 0.034794 ZORA | 1.03K | 0.4886 ZORA | $0.0104 | 0x084...8e196 |
Feb 10 09:19 AM | nosoulspace / MOLTGHOST | Buy | $0.00 | 78.68 MOLTGHOST | 1.03K | 81.77K MOLTGHOST | $0.00 | 0x084...8e196 |
Feb 10 09:19 AM | nosoulspace / MOLTGHOST | Buy | $0.00 | 78.57 MOLTGHOST | 137.97K | 10.25M MOLTGHOST | $0.00 | 0x084...8e196 |
Feb 10 09:18 AM | nosoulspace / ZORA | Sell | $0.041010 | 0.034794 ZORA | 709.51 | 0.3367 ZORA | $0.027160 | 0xa57...402a7 |
Feb 10 09:18 AM | nosoulspace / MOLTGHOST | Sell | $0.00 | 69.73 MOLTGHOST | 88.69K | 6.32M MOLTGHOST | $0.00 | 0xa57...402a7 |
Feb 10 09:18 AM | nosoulspace / ZORA | Sell | $0.041010 | 0.034795 ZORA | 8.31 | 0.023946 ZORA | $0.048390 | 0xa57...402a7 |
Feb 10 09:18 AM | nosoulspace / ZORA | Buy | $0.041010 | 0.034795 ZORA | 88.69K | 42.79 ZORA | $0.8950 | 0xa57...402a7 |
Feb 10 09:18 AM | nosoulspace / ZORA | Sell | $0.041002 | 0.034759 ZORA | 706.37 | 0.3327 ZORA | $0.027075 | 0xe99...45acc |
Feb 10 09:18 AM | nosoulspace / MOLTGHOST | Sell | $0.00 | 74.58 MOLTGHOST | 88.30K | 6.84M MOLTGHOST | $0.00 | 0xe99...45acc |
Feb 10 09:17 AM | nosoulspace / ZORA | Sell | $0.041002 | 0.034759 ZORA | 328.84 | 0.1549 ZORA | $0.023294 | 0x6ed...f2a3b |
Feb 10 09:17 AM | nosoulspace / MOLTGHOST | Sell | $0.00 | 82.89 MOLTGHOST | 41.11K | 3.52M MOLTGHOST | $0.00 | 0x6ed...f2a3b |
Feb 10 09:17 AM | nosoulspace / ZORA | Sell | $0.041002 | 0.034759 ZORA | 4.04 | 0.021905 ZORA | $0.044051 | 0x6ed...f2a3b |
Feb 10 09:17 AM | nosoulspace / ZORA | Buy | $0.041002 | 0.034759 ZORA | 41.11K | 19.72 ZORA | $0.4117 | 0x6ed...f2a3b |
Feb 10 01:41 AM | nosoulspace / ZORA | Sell | $0.041020 | 0.034742 ZORA | 505.47 | 0.2373 ZORA | $0.025156 | 0x60e...b1d44 |
Feb 10 01:41 AM | nosoulspace / ZORA | Sell | $0.041020 | 0.034743 ZORA | 62.79K | 29.55 ZORA | $0.6404 | 0x60e...b1d44 |