28,939,366 Pools26,661,964 Tokens

Goose Life (GOOSE)

The live Goose Life price today is $0.047500, with a 24-hour trading volume of $27.56M. GOOSE has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.047500
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$22.95K
24h Volume
$27.56M
24h Transactions
7559

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Self-Evolving Agent (YOYO) Wrapped Ether (WETH)

Liquidity Pools

GOOSE/YOYO on Uniswap V2GOOSE/WETH on Uniswap V2

Recent Transactions

  • : -2.2859956860374206e+22 GOOSE for 3049764526519060 WETH
  • : 1.7157268112912693e+25 GOOSE for -1.9488769718434984e+25 YOYO
  • : -1.5887561906504048e+22 GOOSE for 2332431997825709 WETH
  • : -1.511880471540965e+22 GOOSE for 2405273129859759 WETH
  • : -1.3761498886539978e+22 GOOSE for 2366533556043050 WETH
  • : 6.427353335462655e+21 GOOSE for -1134257127285004 WETH
  • : 1.4462402952903957e+25 GOOSE for -1.4802769250428567e+25 YOYO
  • : 7.121239729592216e+21 GOOSE for -1210598766338825 WETH
  • : -1.2890408316166965e+22 GOOSE for 2213426906600817 WETH
  • : -1.0595949660423307e+22 GOOSE for 1942624809543217 WETH

Goose Life

Goose Life Price (GOOSE)

DateMarketTypePrice (USD)PriceGOOSE2nd ASSETTotalTXN
Mar 9 03:32 PM
GOOSE / WETHSell$0.0325650.061266 WETH22.86K0.023050 WETH$5.860xfb3...74e39
Mar 9 03:32 PM
GOOSE / YOYOBuy$0.0475001.20 YOYO17.16M19.49M YOYO$1.29K0x4b2...e5267
Mar 9 03:32 PM
GOOSE / WETHSell$0.0328650.061415 WETH15.89K0.022333 WETH$4.550x2db...b5bc5
Mar 9 03:32 PM
GOOSE / WETHSell$0.0331060.061534 WETH15.12K0.022406 WETH$4.700x5fe...39651
Mar 9 03:32 PM
GOOSE / WETHSell$0.0333650.061661 WETH13.76K0.022367 WETH$4.630x026...76884
Mar 9 03:32 PM
GOOSE / WETHBuy$0.0336290.061792 WETH6.43K0.021135 WETH$2.330x10a...84775
Mar 9 03:32 PM
GOOSE / YOYOBuy$0.0466811.07 YOYO14.46M14.80M YOYO$966.180x8ee...42c17
Mar 9 03:32 PM
GOOSE / WETHBuy$0.0335030.061729 WETH7.12K0.021211 WETH$2.490xe22...0f154
Mar 9 03:32 PM
GOOSE / WETHSell$0.0333690.061663 WETH12.89K0.022214 WETH$4.340x2c4...7e8df
Mar 9 03:32 PM
GOOSE / WETHSell$0.0336170.061785 WETH10.60K0.021943 WETH$3.830xc7a...124de
Mar 9 03:31 PM
GOOSE / WETHSell$0.0338430.061895 WETH11.50K0.022248 WETH$4.420x9e4...a8b06
Mar 9 03:31 PM
GOOSE / WETHSell$0.0341110.062028 WETH9.29K0.021932 WETH$3.820x6c6...56d67
Mar 9 03:31 PM
GOOSE / YOYOSell$0.0460960.9744 YOYO10.22M10.26M YOYO$623.030x35f...31f19
Mar 9 03:31 PM
GOOSE / WETHSell$0.0343490.062145 WETH19.13K0.024346 WETH$8.320xb4a...ca517
Mar 9 03:31 PM
GOOSE / WETHBuy$0.0349080.062421 WETH6.46K0.021536 WETH$3.170xf36...70475
Mar 9 03:31 PM
GOOSE / WETHSell$0.0347070.062322 WETH9.59K0.022290 WETH$4.510x628...bb054
Mar 9 03:31 PM
GOOSE / YOYOSell$0.0465041.04 YOYO14.19M15.42M YOYO$922.970xb48...69db5
Mar 9 03:31 PM
GOOSE / WETHSell$0.0350080.062470 WETH8.86K0.022248 WETH$4.440xb20...41739
Mar 9 03:31 PM
GOOSE / WETHBuy$0.0353140.062621 WETH5.01K0.021297 WETH$2.660xcf4...42021
Mar 9 03:31 PM
GOOSE / WETHSell$0.0351370.062534 WETH7.36K0.021906 WETH$3.780xce0...17325
Mar 9 03:31 PM
GOOSE / YOYOBuy$0.0471411.14 YOYO10.25M11.34M YOYO$732.080x0aa...1d53e
Mar 9 03:31 PM
GOOSE / WETHSell$0.0353990.062663 WETH7.19K0.021956 WETH$3.880x3b6...0b9b2
Mar 9 03:31 PM
GOOSE / YOYOBuy$0.0466701.07 YOYO10.24M10.59M YOYO$682.740xf45...dd2c0
Mar 9 03:31 PM
GOOSE / WETHSell$0.0356740.062799 WETH5.68K0.021618 WETH$3.220xf0d...fd4be
Mar 9 03:31 PM
GOOSE / WETHSell$0.0359040.062914 WETH5.76K0.021709 WETH$3.400xb92...cdaa3
Mar 9 03:31 PM
GOOSE / YOYOSell$0.0462410.9983 YOYO14.25M14.85M YOYO$889.060x9ef...058e5
Mar 9 03:31 PM
GOOSE / WETHBuy$0.0361540.063038 WETH4.46K0.021337 WETH$2.740x384...471fc
Mar 9 03:31 PM
GOOSE / WETHSell$0.0359580.062941 WETH15.28K0.024740 WETH$9.100x8dc...619d6
Mar 9 03:31 PM
GOOSE / WETHSell$0.0366700.063292 WETH5.38K0.021802 WETH$3.590xd61...6eae2
Mar 9 03:31 PM
GOOSE / WETHBuy$0.0369510.063431 WETH2.98K0.021013 WETH$2.070x1c3...e3c92
Mar 9 03:31 PM
GOOSE / WETHBuy$0.0367930.063353 WETH10.38K0.023358 WETH$7.050xaff...c294d
Mar 9 03:31 PM
GOOSE / YOYOSell$0.0468421.09 YOYO9.79M11.04M YOYO$669.710x327...7df43
Mar 9 03:31 PM
GOOSE / WETHSell$0.0362790.063100 WETH5.73K0.021809 WETH$3.600x946...c8029
Mar 9 03:31 PM
GOOSE / WETHBuy$0.0365530.063236 WETH3.48K0.021115 WETH$2.280x677...8fcf0
Mar 9 03:31 PM
GOOSE / YOYOBuy$0.0473061.17 YOYO9.82M11.14M YOYO$717.270xdf8...d570b
Mar 9 03:30 PM
GOOSE / WETHSell$0.0363840.063152 WETH5.46K0.021751 WETH$3.480x25a...d8ae2
Mar 9 03:30 PM
GOOSE / WETHBuy$0.0366510.063284 WETH3.94K0.021280 WETH$2.620x5ab...d56f2
Mar 9 03:30 PM
GOOSE / WETHSell$0.0364560.063188 WETH10.40K0.023438 WETH$6.710xc0c...7ae4f
Mar 9 03:30 PM
GOOSE / WETHBuy$0.0369890.063451 WETH3.68K0.021257 WETH$2.570x281...a54eb
Mar 9 03:30 PM
GOOSE / WETHSell$0.0367930.063354 WETH5.46K0.021866 WETH$3.710x80e...90946
Mar 9 03:30 PM
GOOSE / WETHSell$0.0370870.063499 WETH3.59K0.021270 WETH$2.540xb73...53989
Mar 9 03:30 PM
GOOSE / YOYOSell$0.0468381.09 YOYO9.36M10.53M YOYO$639.760x89e...c8a86
Mar 9 03:30 PM
GOOSE / WETHBuy$0.0372900.063600 WETH2.80K0.021000 WETH$2.040x553...b1d9c
Mar 9 03:30 PM
GOOSE / WETHSell$0.0371300.063520 WETH3.49K0.021243 WETH$2.490xf57...bb793
Mar 9 03:30 PM
GOOSE / YOYOBuy$0.0472821.17 YOYO15.12M16.80M YOYO$1.10K0x045...d2b0e
Mar 9 03:29 PM
GOOSE / WETHSell$0.0373300.063619 WETH3.41K0.021248 WETH$2.500x0db...309de
Mar 9 03:29 PM
GOOSE / WETHSell$0.0375340.063720 WETH7.02K0.022681 WETH$5.290x021...71cca
Mar 9 03:29 PM
GOOSE / YOYOSell$0.0465831.05 YOYO9.64M10.45M YOYO$634.710xb47...b300d
Mar 9 03:29 PM
GOOSE / WETHSell$0.0379800.063940 WETH4.15K0.021658 WETH$3.310x56d...33b5c
Mar 9 03:29 PM
GOOSE / YOYOBuy$0.0470151.12 YOYO11.10M12.04M YOYO$778.450xcd7...76a8e
Mar 9 03:29 PM
GOOSE / WETHSell$0.0382630.064080 WETH3.24K0.021338 WETH$2.680x0af...893b9
Mar 9 03:29 PM
GOOSE / WETHBuy$0.0384940.064194 WETH2.40K0.021000 WETH$2.040x01b...f39da
Mar 9 03:29 PM
GOOSE / WETHBuy$0.0383210.064109 WETH2.45K0.021000 WETH$2.040xb6d...2b1c5
Mar 9 03:29 PM
GOOSE / WETHSell$0.0381500.064024 WETH2.69K0.021091 WETH$2.190xa87...3a665
Mar 9 03:29 PM
GOOSE / YOYOSell$0.0465191.04 YOYO11.20M12.08M YOYO$729.780x9da...a3787
Mar 9 03:29 PM
GOOSE / WETHSell$0.0383370.064117 WETH2.51K0.021043 WETH$2.090xf4f...e4f89
Mar 9 03:29 PM
GOOSE / WETHSell$0.0385160.064206 WETH2.84K0.021207 WETH$2.420x753...d704a
Mar 9 03:29 PM
GOOSE / WETHBuy$0.0387290.064311 WETH2.34K0.021000 WETH$2.040x812...22c9f
Mar 9 03:29 PM
GOOSE / WETHSell$0.0385530.064224 WETH2.47K0.021052 WETH$2.110xdb2...62450
Mar 9 03:29 PM
GOOSE / YOYOSell$0.0470161.12 YOYO11.89M13.87M YOYO$834.290x6e3...d1656
Mar 9 03:29 PM
GOOSE / WETHSell$0.0387380.064316 WETH3.12K0.021360 WETH$2.720x604...32670
Mar 9 03:29 PM
GOOSE / WETHSell$0.0389800.064435 WETH2.68K0.021198 WETH$2.400x11f...99fda
Mar 9 03:29 PM
GOOSE / WETHBuy$0.0391960.064542 WETH2.74K0.021232 WETH$2.520x01e...6af18
Mar 9 03:28 PM
GOOSE / WETHBuy$0.0389750.064432 WETH6.87K0.022966 WETH$6.170x0eb...bb4a2
Mar 9 03:28 PM
GOOSE / WETHSell$0.0384530.064174 WETH2.46K0.021035 WETH$2.080x8f0...0cba7
Mar 9 03:28 PM
GOOSE / YOYOSell$0.0476111.22 YOYO12.64M16.06M YOYO$962.130x43f...c0d5f
Mar 9 03:28 PM
GOOSE / WETHSell$0.0386350.064264 WETH2.37K0.021017 WETH$2.040x983...176d7
Mar 9 03:28 PM
GOOSE / WETHSell$0.0388140.064353 WETH2.29K0.021003 WETH$2.020x941...354b8
Mar 9 03:28 PM
GOOSE / WETHBuy$0.0389940.064441 WETH2.69K0.021185 WETH$2.420xa5f...9548f
Mar 9 03:28 PM
GOOSE / WETHSell$0.0387830.064337 WETH2.27K0.039934 WETH$2.000x9e5...78bec
Mar 9 03:28 PM
GOOSE / YOYOSell$0.0483311.33 YOYO13.96M19.55M YOYO$1.16K0xc34...a5b75
Mar 9 03:28 PM
GOOSE / WETHSell$0.0389610.064424 WETH2.98K0.021331 WETH$2.670x228...da59c
Mar 9 03:28 PM
GOOSE / WETHSell$0.0392010.064543 WETH2.52K0.021153 WETH$2.310x9c5...9a6f1
Mar 9 03:28 PM
GOOSE / WETHSell$0.0394110.064647 WETH2.65K0.021243 WETH$2.490xe85...1129c
Mar 9 03:28 PM
GOOSE / WETHBuy$0.0396410.064760 WETH2.35K0.021111 WETH$2.270x230...0d8c2
Mar 9 03:28 PM
GOOSE / WETHSell$0.0394410.064659 WETH2.13K0.039988 WETH$2.010x8e7...a3ba5
Mar 9 03:28 PM
GOOSE / WETHSell$0.0396260.064750 WETH2.04K0.039737 WETH$1.960xfbe...2f191
Mar 9 03:28 PM
GOOSE / WETHBuy$0.0398070.064840 WETH2.33K0.021120 WETH$2.290xb3d...2a347
Mar 9 03:28 PM
GOOSE / YOYOBuy$0.0492551.48 YOYO14.23M20.03M YOYO$1.32K0xdac...79d54
Mar 9 03:28 PM
GOOSE / WETHSell$0.0395990.064737 WETH2.04K0.039734 WETH$1.960x784...96672
Mar 9 03:28 PM
GOOSE / WETHBuy$0.0397810.064827 WETH2.34K0.021122 WETH$2.290x973...b8647
Mar 9 03:28 PM
GOOSE / WETHSell$0.0395730.064724 WETH2.04K0.039718 WETH$1.960xda1...01baa
Mar 9 03:28 PM
GOOSE / YOYOSell$0.0483161.33 YOYO15.51M21.80M YOYO$1.29K0xbd6...f10ef
Mar 9 03:27 PM
GOOSE / WETHBuy$0.0397540.064813 WETH2.11K0.021007 WETH$2.050x6ef...ee149
Mar 9 03:27 PM
GOOSE / YOYOSell$0.0493441.49 YOYO10.83M16.85M YOYO$1.01K0x03d...b7140
Mar 9 03:27 PM
GOOSE / WETHSell$0.0395680.064721 WETH1.91K0.039066 WETH$1.830x54f...06e27
Mar 9 03:27 PM
GOOSE / WETHBuy$0.0397370.064804 WETH2.43K0.021156 WETH$2.360x241...cfd40
Mar 9 03:27 PM
GOOSE / WETHSell$0.0395230.064699 WETH1.92K0.039050 WETH$1.820xb99...084f1
Mar 9 03:27 PM
GOOSE / WETHBuy$0.0396910.064782 WETH6.20K0.022892 WETH$6.010x601...88da5
Mar 9 03:27 PM
GOOSE / YOYOSell$0.0310181.63 YOYO7.45M12.46M YOYO$757.940x2fa...ffe88
Mar 9 03:27 PM
GOOSE / WETHBuy$0.0391600.064520 WETH2.71K0.021213 WETH$2.480xefc...29868
Mar 9 03:27 PM
GOOSE / WETHSell$0.0389420.064412 WETH2.42K0.021078 WETH$2.170x3a5...adcac
Mar 9 03:27 PM
GOOSE / WETHBuy$0.0391370.064508 WETH2.23K0.021000 WETH$2.040x92c...080cd
Mar 9 03:27 PM
GOOSE / WETHSell$0.0389570.064420 WETH2.02K0.038987 WETH$1.810x2ec...47303
Mar 9 03:27 PM
GOOSE / WETHBuy$0.0391190.064499 WETH2.24K0.021000 WETH$2.040x1b5...91210
Mar 9 03:27 PM
GOOSE / YOYOBuy$0.0310831.73 YOYO586.98K1.02M YOYO$63.510xbc2...9178f
Mar 9 03:25 PM
GOOSE / WETHSell$0.0389370.064411 WETH2.33K0.021034 WETH$2.080x5df...7a538
Mar 9 03:25 PM
GOOSE / WETHSell$0.0391220.064503 WETH1.98K0.038964 WETH$1.810x2a6...a80a1
Mar 9 03:25 PM
GOOSE / WETHBuy$0.0392850.064583 WETH6.64K0.022963 WETH$6.160xfce...61cae
Mar 9 03:25 PM
GOOSE / WETHBuy$0.0387540.064321 WETH2.86K0.021223 WETH$2.500x277...cdfc7