Goose Life (GOOSE)
The live Goose Life price today is $0.047500, with a 24-hour trading volume of $27.56M. GOOSE has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.047500
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $22.95K
- 24h Volume
- $27.56M
- 24h Transactions
- 7559
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Self-Evolving Agent (YOYO) Wrapped Ether (WETH)Liquidity Pools
GOOSE/YOYO on Uniswap V2GOOSE/WETH on Uniswap V2Recent Transactions
- : -2.2859956860374206e+22 GOOSE for 3049764526519060 WETH
- : 1.7157268112912693e+25 GOOSE for -1.9488769718434984e+25 YOYO
- : -1.5887561906504048e+22 GOOSE for 2332431997825709 WETH
- : -1.511880471540965e+22 GOOSE for 2405273129859759 WETH
- : -1.3761498886539978e+22 GOOSE for 2366533556043050 WETH
- : 6.427353335462655e+21 GOOSE for -1134257127285004 WETH
- : 1.4462402952903957e+25 GOOSE for -1.4802769250428567e+25 YOYO
- : 7.121239729592216e+21 GOOSE for -1210598766338825 WETH
- : -1.2890408316166965e+22 GOOSE for 2213426906600817 WETH
- : -1.0595949660423307e+22 GOOSE for 1942624809543217 WETH
Goose Life
Goose Life Price (GOOSE)
| Date | Market | Type | Price (USD) | Price | GOOSE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 03:32 PM | GOOSE / WETH | Sell | $0.032565 | 0.061266 WETH | 22.86K | 0.023050 WETH | $5.86 | 0xfb3...74e39 |
Mar 9 03:32 PM | GOOSE / YOYO | Buy | $0.047500 | 1.20 YOYO | 17.16M | 19.49M YOYO | $1.29K | 0x4b2...e5267 |
Mar 9 03:32 PM | GOOSE / WETH | Sell | $0.032865 | 0.061415 WETH | 15.89K | 0.022333 WETH | $4.55 | 0x2db...b5bc5 |
Mar 9 03:32 PM | GOOSE / WETH | Sell | $0.033106 | 0.061534 WETH | 15.12K | 0.022406 WETH | $4.70 | 0x5fe...39651 |
Mar 9 03:32 PM | GOOSE / WETH | Sell | $0.033365 | 0.061661 WETH | 13.76K | 0.022367 WETH | $4.63 | 0x026...76884 |
Mar 9 03:32 PM | GOOSE / WETH | Buy | $0.033629 | 0.061792 WETH | 6.43K | 0.021135 WETH | $2.33 | 0x10a...84775 |
Mar 9 03:32 PM | GOOSE / YOYO | Buy | $0.046681 | 1.07 YOYO | 14.46M | 14.80M YOYO | $966.18 | 0x8ee...42c17 |
Mar 9 03:32 PM | GOOSE / WETH | Buy | $0.033503 | 0.061729 WETH | 7.12K | 0.021211 WETH | $2.49 | 0xe22...0f154 |
Mar 9 03:32 PM | GOOSE / WETH | Sell | $0.033369 | 0.061663 WETH | 12.89K | 0.022214 WETH | $4.34 | 0x2c4...7e8df |
Mar 9 03:32 PM | GOOSE / WETH | Sell | $0.033617 | 0.061785 WETH | 10.60K | 0.021943 WETH | $3.83 | 0xc7a...124de |
Mar 9 03:31 PM | GOOSE / WETH | Sell | $0.033843 | 0.061895 WETH | 11.50K | 0.022248 WETH | $4.42 | 0x9e4...a8b06 |
Mar 9 03:31 PM | GOOSE / WETH | Sell | $0.034111 | 0.062028 WETH | 9.29K | 0.021932 WETH | $3.82 | 0x6c6...56d67 |
Mar 9 03:31 PM | GOOSE / YOYO | Sell | $0.046096 | 0.9744 YOYO | 10.22M | 10.26M YOYO | $623.03 | 0x35f...31f19 |
Mar 9 03:31 PM | GOOSE / WETH | Sell | $0.034349 | 0.062145 WETH | 19.13K | 0.024346 WETH | $8.32 | 0xb4a...ca517 |
Mar 9 03:31 PM | GOOSE / WETH | Buy | $0.034908 | 0.062421 WETH | 6.46K | 0.021536 WETH | $3.17 | 0xf36...70475 |
Mar 9 03:31 PM | GOOSE / WETH | Sell | $0.034707 | 0.062322 WETH | 9.59K | 0.022290 WETH | $4.51 | 0x628...bb054 |
Mar 9 03:31 PM | GOOSE / YOYO | Sell | $0.046504 | 1.04 YOYO | 14.19M | 15.42M YOYO | $922.97 | 0xb48...69db5 |
Mar 9 03:31 PM | GOOSE / WETH | Sell | $0.035008 | 0.062470 WETH | 8.86K | 0.022248 WETH | $4.44 | 0xb20...41739 |
Mar 9 03:31 PM | GOOSE / WETH | Buy | $0.035314 | 0.062621 WETH | 5.01K | 0.021297 WETH | $2.66 | 0xcf4...42021 |
Mar 9 03:31 PM | GOOSE / WETH | Sell | $0.035137 | 0.062534 WETH | 7.36K | 0.021906 WETH | $3.78 | 0xce0...17325 |
Mar 9 03:31 PM | GOOSE / YOYO | Buy | $0.047141 | 1.14 YOYO | 10.25M | 11.34M YOYO | $732.08 | 0x0aa...1d53e |
Mar 9 03:31 PM | GOOSE / WETH | Sell | $0.035399 | 0.062663 WETH | 7.19K | 0.021956 WETH | $3.88 | 0x3b6...0b9b2 |
Mar 9 03:31 PM | GOOSE / YOYO | Buy | $0.046670 | 1.07 YOYO | 10.24M | 10.59M YOYO | $682.74 | 0xf45...dd2c0 |
Mar 9 03:31 PM | GOOSE / WETH | Sell | $0.035674 | 0.062799 WETH | 5.68K | 0.021618 WETH | $3.22 | 0xf0d...fd4be |
Mar 9 03:31 PM | GOOSE / WETH | Sell | $0.035904 | 0.062914 WETH | 5.76K | 0.021709 WETH | $3.40 | 0xb92...cdaa3 |
Mar 9 03:31 PM | GOOSE / YOYO | Sell | $0.046241 | 0.9983 YOYO | 14.25M | 14.85M YOYO | $889.06 | 0x9ef...058e5 |
Mar 9 03:31 PM | GOOSE / WETH | Buy | $0.036154 | 0.063038 WETH | 4.46K | 0.021337 WETH | $2.74 | 0x384...471fc |
Mar 9 03:31 PM | GOOSE / WETH | Sell | $0.035958 | 0.062941 WETH | 15.28K | 0.024740 WETH | $9.10 | 0x8dc...619d6 |
Mar 9 03:31 PM | GOOSE / WETH | Sell | $0.036670 | 0.063292 WETH | 5.38K | 0.021802 WETH | $3.59 | 0xd61...6eae2 |
Mar 9 03:31 PM | GOOSE / WETH | Buy | $0.036951 | 0.063431 WETH | 2.98K | 0.021013 WETH | $2.07 | 0x1c3...e3c92 |
Mar 9 03:31 PM | GOOSE / WETH | Buy | $0.036793 | 0.063353 WETH | 10.38K | 0.023358 WETH | $7.05 | 0xaff...c294d |
Mar 9 03:31 PM | GOOSE / YOYO | Sell | $0.046842 | 1.09 YOYO | 9.79M | 11.04M YOYO | $669.71 | 0x327...7df43 |
Mar 9 03:31 PM | GOOSE / WETH | Sell | $0.036279 | 0.063100 WETH | 5.73K | 0.021809 WETH | $3.60 | 0x946...c8029 |
Mar 9 03:31 PM | GOOSE / WETH | Buy | $0.036553 | 0.063236 WETH | 3.48K | 0.021115 WETH | $2.28 | 0x677...8fcf0 |
Mar 9 03:31 PM | GOOSE / YOYO | Buy | $0.047306 | 1.17 YOYO | 9.82M | 11.14M YOYO | $717.27 | 0xdf8...d570b |
Mar 9 03:30 PM | GOOSE / WETH | Sell | $0.036384 | 0.063152 WETH | 5.46K | 0.021751 WETH | $3.48 | 0x25a...d8ae2 |
Mar 9 03:30 PM | GOOSE / WETH | Buy | $0.036651 | 0.063284 WETH | 3.94K | 0.021280 WETH | $2.62 | 0x5ab...d56f2 |
Mar 9 03:30 PM | GOOSE / WETH | Sell | $0.036456 | 0.063188 WETH | 10.40K | 0.023438 WETH | $6.71 | 0xc0c...7ae4f |
Mar 9 03:30 PM | GOOSE / WETH | Buy | $0.036989 | 0.063451 WETH | 3.68K | 0.021257 WETH | $2.57 | 0x281...a54eb |
Mar 9 03:30 PM | GOOSE / WETH | Sell | $0.036793 | 0.063354 WETH | 5.46K | 0.021866 WETH | $3.71 | 0x80e...90946 |
Mar 9 03:30 PM | GOOSE / WETH | Sell | $0.037087 | 0.063499 WETH | 3.59K | 0.021270 WETH | $2.54 | 0xb73...53989 |
Mar 9 03:30 PM | GOOSE / YOYO | Sell | $0.046838 | 1.09 YOYO | 9.36M | 10.53M YOYO | $639.76 | 0x89e...c8a86 |
Mar 9 03:30 PM | GOOSE / WETH | Buy | $0.037290 | 0.063600 WETH | 2.80K | 0.021000 WETH | $2.04 | 0x553...b1d9c |
Mar 9 03:30 PM | GOOSE / WETH | Sell | $0.037130 | 0.063520 WETH | 3.49K | 0.021243 WETH | $2.49 | 0xf57...bb793 |
Mar 9 03:30 PM | GOOSE / YOYO | Buy | $0.047282 | 1.17 YOYO | 15.12M | 16.80M YOYO | $1.10K | 0x045...d2b0e |
Mar 9 03:29 PM | GOOSE / WETH | Sell | $0.037330 | 0.063619 WETH | 3.41K | 0.021248 WETH | $2.50 | 0x0db...309de |
Mar 9 03:29 PM | GOOSE / WETH | Sell | $0.037534 | 0.063720 WETH | 7.02K | 0.022681 WETH | $5.29 | 0x021...71cca |
Mar 9 03:29 PM | GOOSE / YOYO | Sell | $0.046583 | 1.05 YOYO | 9.64M | 10.45M YOYO | $634.71 | 0xb47...b300d |
Mar 9 03:29 PM | GOOSE / WETH | Sell | $0.037980 | 0.063940 WETH | 4.15K | 0.021658 WETH | $3.31 | 0x56d...33b5c |
Mar 9 03:29 PM | GOOSE / YOYO | Buy | $0.047015 | 1.12 YOYO | 11.10M | 12.04M YOYO | $778.45 | 0xcd7...76a8e |
Mar 9 03:29 PM | GOOSE / WETH | Sell | $0.038263 | 0.064080 WETH | 3.24K | 0.021338 WETH | $2.68 | 0x0af...893b9 |
Mar 9 03:29 PM | GOOSE / WETH | Buy | $0.038494 | 0.064194 WETH | 2.40K | 0.021000 WETH | $2.04 | 0x01b...f39da |
Mar 9 03:29 PM | GOOSE / WETH | Buy | $0.038321 | 0.064109 WETH | 2.45K | 0.021000 WETH | $2.04 | 0xb6d...2b1c5 |
Mar 9 03:29 PM | GOOSE / WETH | Sell | $0.038150 | 0.064024 WETH | 2.69K | 0.021091 WETH | $2.19 | 0xa87...3a665 |
Mar 9 03:29 PM | GOOSE / YOYO | Sell | $0.046519 | 1.04 YOYO | 11.20M | 12.08M YOYO | $729.78 | 0x9da...a3787 |
Mar 9 03:29 PM | GOOSE / WETH | Sell | $0.038337 | 0.064117 WETH | 2.51K | 0.021043 WETH | $2.09 | 0xf4f...e4f89 |
Mar 9 03:29 PM | GOOSE / WETH | Sell | $0.038516 | 0.064206 WETH | 2.84K | 0.021207 WETH | $2.42 | 0x753...d704a |
Mar 9 03:29 PM | GOOSE / WETH | Buy | $0.038729 | 0.064311 WETH | 2.34K | 0.021000 WETH | $2.04 | 0x812...22c9f |
Mar 9 03:29 PM | GOOSE / WETH | Sell | $0.038553 | 0.064224 WETH | 2.47K | 0.021052 WETH | $2.11 | 0xdb2...62450 |
Mar 9 03:29 PM | GOOSE / YOYO | Sell | $0.047016 | 1.12 YOYO | 11.89M | 13.87M YOYO | $834.29 | 0x6e3...d1656 |
Mar 9 03:29 PM | GOOSE / WETH | Sell | $0.038738 | 0.064316 WETH | 3.12K | 0.021360 WETH | $2.72 | 0x604...32670 |
Mar 9 03:29 PM | GOOSE / WETH | Sell | $0.038980 | 0.064435 WETH | 2.68K | 0.021198 WETH | $2.40 | 0x11f...99fda |
Mar 9 03:29 PM | GOOSE / WETH | Buy | $0.039196 | 0.064542 WETH | 2.74K | 0.021232 WETH | $2.52 | 0x01e...6af18 |
Mar 9 03:28 PM | GOOSE / WETH | Buy | $0.038975 | 0.064432 WETH | 6.87K | 0.022966 WETH | $6.17 | 0x0eb...bb4a2 |
Mar 9 03:28 PM | GOOSE / WETH | Sell | $0.038453 | 0.064174 WETH | 2.46K | 0.021035 WETH | $2.08 | 0x8f0...0cba7 |
Mar 9 03:28 PM | GOOSE / YOYO | Sell | $0.047611 | 1.22 YOYO | 12.64M | 16.06M YOYO | $962.13 | 0x43f...c0d5f |
Mar 9 03:28 PM | GOOSE / WETH | Sell | $0.038635 | 0.064264 WETH | 2.37K | 0.021017 WETH | $2.04 | 0x983...176d7 |
Mar 9 03:28 PM | GOOSE / WETH | Sell | $0.038814 | 0.064353 WETH | 2.29K | 0.021003 WETH | $2.02 | 0x941...354b8 |
Mar 9 03:28 PM | GOOSE / WETH | Buy | $0.038994 | 0.064441 WETH | 2.69K | 0.021185 WETH | $2.42 | 0xa5f...9548f |
Mar 9 03:28 PM | GOOSE / WETH | Sell | $0.038783 | 0.064337 WETH | 2.27K | 0.039934 WETH | $2.00 | 0x9e5...78bec |
Mar 9 03:28 PM | GOOSE / YOYO | Sell | $0.048331 | 1.33 YOYO | 13.96M | 19.55M YOYO | $1.16K | 0xc34...a5b75 |
Mar 9 03:28 PM | GOOSE / WETH | Sell | $0.038961 | 0.064424 WETH | 2.98K | 0.021331 WETH | $2.67 | 0x228...da59c |
Mar 9 03:28 PM | GOOSE / WETH | Sell | $0.039201 | 0.064543 WETH | 2.52K | 0.021153 WETH | $2.31 | 0x9c5...9a6f1 |
Mar 9 03:28 PM | GOOSE / WETH | Sell | $0.039411 | 0.064647 WETH | 2.65K | 0.021243 WETH | $2.49 | 0xe85...1129c |
Mar 9 03:28 PM | GOOSE / WETH | Buy | $0.039641 | 0.064760 WETH | 2.35K | 0.021111 WETH | $2.27 | 0x230...0d8c2 |
Mar 9 03:28 PM | GOOSE / WETH | Sell | $0.039441 | 0.064659 WETH | 2.13K | 0.039988 WETH | $2.01 | 0x8e7...a3ba5 |
Mar 9 03:28 PM | GOOSE / WETH | Sell | $0.039626 | 0.064750 WETH | 2.04K | 0.039737 WETH | $1.96 | 0xfbe...2f191 |
Mar 9 03:28 PM | GOOSE / WETH | Buy | $0.039807 | 0.064840 WETH | 2.33K | 0.021120 WETH | $2.29 | 0xb3d...2a347 |
Mar 9 03:28 PM | GOOSE / YOYO | Buy | $0.049255 | 1.48 YOYO | 14.23M | 20.03M YOYO | $1.32K | 0xdac...79d54 |
Mar 9 03:28 PM | GOOSE / WETH | Sell | $0.039599 | 0.064737 WETH | 2.04K | 0.039734 WETH | $1.96 | 0x784...96672 |
Mar 9 03:28 PM | GOOSE / WETH | Buy | $0.039781 | 0.064827 WETH | 2.34K | 0.021122 WETH | $2.29 | 0x973...b8647 |
Mar 9 03:28 PM | GOOSE / WETH | Sell | $0.039573 | 0.064724 WETH | 2.04K | 0.039718 WETH | $1.96 | 0xda1...01baa |
Mar 9 03:28 PM | GOOSE / YOYO | Sell | $0.048316 | 1.33 YOYO | 15.51M | 21.80M YOYO | $1.29K | 0xbd6...f10ef |
Mar 9 03:27 PM | GOOSE / WETH | Buy | $0.039754 | 0.064813 WETH | 2.11K | 0.021007 WETH | $2.05 | 0x6ef...ee149 |
Mar 9 03:27 PM | GOOSE / YOYO | Sell | $0.049344 | 1.49 YOYO | 10.83M | 16.85M YOYO | $1.01K | 0x03d...b7140 |
Mar 9 03:27 PM | GOOSE / WETH | Sell | $0.039568 | 0.064721 WETH | 1.91K | 0.039066 WETH | $1.83 | 0x54f...06e27 |
Mar 9 03:27 PM | GOOSE / WETH | Buy | $0.039737 | 0.064804 WETH | 2.43K | 0.021156 WETH | $2.36 | 0x241...cfd40 |
Mar 9 03:27 PM | GOOSE / WETH | Sell | $0.039523 | 0.064699 WETH | 1.92K | 0.039050 WETH | $1.82 | 0xb99...084f1 |
Mar 9 03:27 PM | GOOSE / WETH | Buy | $0.039691 | 0.064782 WETH | 6.20K | 0.022892 WETH | $6.01 | 0x601...88da5 |
Mar 9 03:27 PM | GOOSE / YOYO | Sell | $0.031018 | 1.63 YOYO | 7.45M | 12.46M YOYO | $757.94 | 0x2fa...ffe88 |
Mar 9 03:27 PM | GOOSE / WETH | Buy | $0.039160 | 0.064520 WETH | 2.71K | 0.021213 WETH | $2.48 | 0xefc...29868 |
Mar 9 03:27 PM | GOOSE / WETH | Sell | $0.038942 | 0.064412 WETH | 2.42K | 0.021078 WETH | $2.17 | 0x3a5...adcac |
Mar 9 03:27 PM | GOOSE / WETH | Buy | $0.039137 | 0.064508 WETH | 2.23K | 0.021000 WETH | $2.04 | 0x92c...080cd |
Mar 9 03:27 PM | GOOSE / WETH | Sell | $0.038957 | 0.064420 WETH | 2.02K | 0.038987 WETH | $1.81 | 0x2ec...47303 |
Mar 9 03:27 PM | GOOSE / WETH | Buy | $0.039119 | 0.064499 WETH | 2.24K | 0.021000 WETH | $2.04 | 0x1b5...91210 |
Mar 9 03:27 PM | GOOSE / YOYO | Buy | $0.031083 | 1.73 YOYO | 586.98K | 1.02M YOYO | $63.51 | 0xbc2...9178f |
Mar 9 03:25 PM | GOOSE / WETH | Sell | $0.038937 | 0.064411 WETH | 2.33K | 0.021034 WETH | $2.08 | 0x5df...7a538 |
Mar 9 03:25 PM | GOOSE / WETH | Sell | $0.039122 | 0.064503 WETH | 1.98K | 0.038964 WETH | $1.81 | 0x2a6...a80a1 |
Mar 9 03:25 PM | GOOSE / WETH | Buy | $0.039285 | 0.064583 WETH | 6.64K | 0.022963 WETH | $6.16 | 0xfce...61cae |
Mar 9 03:25 PM | GOOSE / WETH | Buy | $0.038754 | 0.064321 WETH | 2.86K | 0.021223 WETH | $2.50 | 0x277...cdfc7 |
