MineLoot (LOOT)
The live MineLoot price today is $0.2907, with a 24-hour trading volume of $20.07K. LOOT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.2907
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.99K
- 24h Volume
- $20.07K
- 24h Transactions
- 260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Ether (ETH)Liquidity Pools
ETH/LOOT on Uniswap V4ETH/LOOT on Uniswap V4ETH/LOOT on Uniswap V4Recent Transactions
- : 6798221326125623000 LOOT for -879597770631314 ETH
- : -6657148650000000000 LOOT for 844196839581842 ETH
- : 6738967498922727000 LOOT for -871918247028626 ETH
- : -169221437741441480000 LOOT for 21603079837051476 ETH
- : 33131048077615206000 LOOT for -4339636144132349 ETH
- : 112817199715267560000 LOOT for -14687691082921920 ETH
- : 169221437741441480000 LOOT for -21774761741514584 ETH
- : 1.47494402091661e+21 LOOT for -177661037108265500 ETH
- : -76397495404582860000 LOOT for 8527159081169415 ETH
- : 76007524282036360000 LOOT for -8655758451343986 ETH
MineLoot
MineLoot Price (LOOT)
| Date | Market | Type | Price (USD) | Price | LOOT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:33 PM | LOOT / ETH | Buy | $0.2907 | 0.031282 ETH | 6.80 | 0.038796 ETH | $1.98 | 0xace...a3f7f |
Mar 16 02:29 PM | LOOT / ETH | Sell | $0.2940 | 0.031281 ETH | 6.66 | 0.038442 ETH | $1.96 | 0x83f...8f92e |
Mar 16 02:28 PM | LOOT / ETH | Buy | $0.2944 | 0.031282 ETH | 6.74 | 0.038720 ETH | $1.98 | 0x043...c09d6 |
Mar 16 02:22 PM | LOOT / ETH | Sell | $0.2943 | 0.031281 ETH | 169.22 | 0.0216 ETH | $49.80 | 0xcea...78e21 |
Mar 16 02:11 PM | LOOT / ETH | Buy | $0.2984 | 0.031299 ETH | 33.13 | 0.024340 ETH | $9.89 | 0xdab...4ccb4 |
Mar 16 02:10 PM | LOOT / ETH | Buy | $0.2975 | 0.031295 ETH | 112.82 | 0.0147 ETH | $33.56 | 0xc69...2e1a2 |
Mar 16 02:06 PM | LOOT / ETH | Buy | $0.2938 | 0.031283 ETH | 169.22 | 0.0218 ETH | $49.71 | 0x245...80cde |
Mar 16 02:06 PM | LOOT / ETH | Buy | $0.2897 | 0.031266 ETH | 1.47K | 0.1777 ETH | $427.23 | 0x9c4...17c7c |
Mar 16 02:05 PM | LOOT / ETH | Sell | $0.2574 | 0.031125 ETH | 76.40 | 0.028528 ETH | $19.66 | 0xa5c...8896d |
Mar 16 02:02 PM | LOOT / ETH | Buy | $0.2583 | 0.031131 ETH | 76.01 | 0.028656 ETH | $19.63 | 0xf52...08a68 |
Mar 16 02:01 PM | LOOT / ETH | Buy | $0.2568 | 0.031125 ETH | 267.29 | 0.0300 ETH | $68.63 | 0x90e...90ba7 |
Mar 16 02:01 PM | LOOT / ETH | Buy | $0.2515 | 0.031102 ETH | 0.3900 | 0.044338 ETH | $0.0981 | 0x8e0...1257d |
Mar 16 01:56 PM | LOOT / ETH | Sell | $0.2679 | 0.031171 ETH | 0.2769 | 0.043485 ETH | $0.0742 | 0x876...5dbd1 |
Mar 16 01:56 PM | LOOT / ETH | Buy | $0.2519 | 0.031102 ETH | 0.2769 | 0.043080 ETH | $0.0698 | 0x876...5dbd1 |
Mar 16 01:55 PM | LOOT / ETH | Sell | $0.2519 | 0.031102 ETH | 529.30 | 0.0589 ETH | $133.35 | 0x9e7...ed7c3 |
Mar 16 01:55 PM | LOOT / ETH | Sell | $0.2624 | 0.031147 ETH | 1.43K | 0.1713 ETH | $374.09 | 0x4d5...6d99c |
Mar 16 01:43 PM | LOOT / ETH | Sell | $0.2959 | 0.031286 ETH | 6.19 | 0.037875 ETH | $1.83 | 0x03f...e5073 |
Mar 16 01:35 PM | LOOT / ETH | Sell | $0.2941 | 0.031286 ETH | 765.61 | 0.1006 ETH | $225.13 | 0x673...f712a |
Mar 16 01:34 PM | LOOT / ETH | Sell | $0.3134 | 0.031371 ETH | 273.44 | 0.0375 ETH | $85.69 | 0x6b3...19cf3 |
Mar 16 01:26 PM | LOOT / ETH | Buy | $0.3196 | 0.031404 ETH | 6.19 | 0.038769 ETH | $1.98 | 0xaa8...b3e8c |
Mar 16 01:22 PM | LOOT / ETH | Sell | $0.3195 | 0.031403 ETH | 57.42 | 0.027994 ETH | $18.35 | 0xe31...5e8da |
Mar 16 01:18 PM | LOOT / ETH | Sell | $0.3414 | 0.031499 ETH | 0.2182 | 0.043466 ETH | $0.0745 | 0x106...cc30f |
Mar 16 01:18 PM | LOOT / ETH | Buy | $0.3211 | 0.031410 ETH | 0.2182 | 0.043107 ETH | $0.0701 | 0x106...cc30f |
Mar 16 01:18 PM | LOOT / ETH | Sell | $0.3211 | 0.031410 ETH | 627.55 | 0.0900 ETH | $201.51 | 0x3c9...f1402 |
Mar 16 12:56 PM | LOOT / ETH | Sell | $0.3401 | 0.031490 ETH | 351.35 | 0.0526 ETH | $119.49 | 0x95f...888f2 |
Mar 16 12:14 PM | LOOT / ETH | Buy | $0.3506 | 0.031537 ETH | 63.98 | 0.029900 ETH | $22.43 | 0x2a5...d4f43 |
Mar 16 12:05 PM | LOOT / ETH | Sell | $0.3485 | 0.031528 ETH | 93.00 | 0.0141 ETH | $32.41 | 0x42a...3bb3b |
Mar 16 11:55 AM | LOOT / ETH | Sell | $0.3502 | 0.031541 ETH | 803.89 | 0.1272 ETH | $281.50 | 0xe28...123ec |
Mar 16 11:26 AM | LOOT / ETH | Sell | $0.3772 | 0.031659 ETH | 763.87 | 0.1300 ETH | $288.16 | 0xe21...5b77a |
Mar 16 11:18 AM | LOOT / ETH | Sell | $0.4058 | 0.031784 ETH | 136.33 | 0.0242 ETH | $55.31 | 0x016...75956 |
Mar 16 11:14 AM | LOOT / ETH | Buy | $0.4112 | 0.031808 ETH | 72.52 | 0.0132 ETH | $29.82 | 0xe08...23428 |
Mar 16 11:13 AM | LOOT / ETH | Buy | $0.4084 | 0.031795 ETH | 245.19 | 0.0439 ETH | $100.14 | 0x2c0...37420 |
Mar 16 11:12 AM | LOOT / ETH | Buy | $0.3988 | 0.031752 ETH | 136.33 | 0.0240 ETH | $54.37 | 0x2b5...90410 |
Mar 16 11:12 AM | LOOT / ETH | Buy | $0.3936 | 0.031729 ETH | 57.42 | 0.0100 ETH | $22.60 | 0xab0...96808 |
Mar 16 11:10 AM | LOOT / ETH | Buy | $0.3913 | 0.031720 ETH | 518.68 | 0.0879 ETH | $202.94 | 0xf83...00695 |
Mar 16 10:55 AM | LOOT / ETH | Buy | $0.3708 | 0.031637 ETH | 72.65 | 0.0120 ETH | $26.94 | 0x006...f4b47 |
Mar 16 10:51 AM | LOOT / ETH | Buy | $0.3680 | 0.031626 ETH | 12.16 | 0.021995 ETH | $4.47 | 0x91c...2a844 |
Mar 16 10:47 AM | LOOT / ETH | Buy | $0.3669 | 0.031624 ETH | 627.55 | 0.1000 ETH | $230.27 | 0x401...a3b8e |
Mar 16 10:29 AM | LOOT / ETH | Sell | $0.3474 | 0.031533 ETH | 433.96 | 0.0672 ETH | $150.74 | 0xf54...7f0fa |
Mar 16 10:06 AM | LOOT / ETH | Buy | $0.3606 | 0.031595 ETH | 810.78 | 0.1258 ETH | $292.37 | 0x544...038c2 |
Mar 16 10:02 AM | LOOT / ETH | Buy | $0.3349 | 0.031481 ETH | 226.55 | 0.0336 ETH | $75.87 | 0xa3c...ee1a5 |
Mar 16 10:02 AM | LOOT / ETH | Buy | $0.3282 | 0.031452 ETH | 1.04 | 0.031530 ETH | $0.3424 | 0x1de...2529d |
Mar 16 09:59 AM | LOOT / ETH | Sell | $0.3274 | 0.031452 ETH | 1.17K | 0.1775 ETH | $383.79 | 0xe35...9047e |
Mar 16 09:54 AM | LOOT / ETH | Sell | $0.3638 | 0.031613 ETH | 892.59 | 0.1486 ETH | $324.68 | 0xfa7...5889e |
Mar 16 09:48 AM | LOOT / ETH | Sell | $0.3951 | 0.031754 ETH | 195.66 | 0.0343 ETH | $77.30 | 0xd37...96f9e |
Mar 16 09:45 AM | LOOT / ETH | Sell | $0.4029 | 0.031788 ETH | 708.79 | 0.1299 ETH | $285.59 | 0xce8...1f32a |
Mar 16 09:33 AM | LOOT / ETH | Buy | $0.4309 | 0.031917 ETH | 365.43 | 0.0695 ETH | $157.47 | 0x3ab...caeb2 |
Mar 16 09:31 AM | LOOT / ETH | Sell | $0.4153 | 0.031848 ETH | 507.15 | 0.0951 ETH | $210.64 | 0xa67...ae8a9 |
Mar 16 09:31 AM | LOOT / ETH | Sell | $0.4369 | 0.031944 ETH | 545.07 | 0.1079 ETH | $238.16 | 0x5b6...44ec0 |
Mar 16 09:30 AM | LOOT / ETH | Buy | $0.4621 | 0.032056 ETH | 343.36 | 0.0700 ETH | $158.65 | 0x258...d1ec2 |
Mar 16 09:21 AM | LOOT / ETH | Sell | $0.4454 | 0.031984 ETH | 0.1979 | 0.043887 ETH | $0.0882 | 0xee2...378a2 |
Mar 16 09:21 AM | LOOT / ETH | Buy | $0.4189 | 0.031866 ETH | 0.1979 | 0.043501 ETH | $0.0829 | 0xee2...378a2 |
Mar 16 09:21 AM | LOOT / ETH | Buy | $0.4454 | 0.031984 ETH | 507.15 | 0.0990 ETH | $225.86 | 0x301...922b0 |
Mar 16 09:17 AM | LOOT / ETH | Buy | $0.4226 | 0.031884 ETH | 2.60 | 0.034950 ETH | $1.10 | 0x64c...5b2ce |
Mar 16 09:17 AM | LOOT / ETH | Buy | $0.4225 | 0.031883 ETH | 5.21 | 0.039900 ETH | $2.20 | 0x942...40464 |
Mar 16 09:17 AM | LOOT / ETH | Buy | $0.4223 | 0.031882 ETH | 5.21 | 0.039900 ETH | $2.20 | 0xbfb...eda16 |
Mar 16 09:13 AM | LOOT / ETH | Buy | $0.4220 | 0.031881 ETH | 58.44 | 0.0111 ETH | $24.66 | 0xe69...a9c41 |
Mar 16 09:11 AM | LOOT / ETH | Buy | $0.4194 | 0.031870 ETH | 10.49 | 0.021980 ETH | $4.40 | 0x3d4...d208a |
Mar 16 09:11 AM | LOOT / ETH | Buy | $0.4190 | 0.031868 ETH | 0.0525 | 0.059900 ETH | $0.0220 | 0x433...e60c4 |
Mar 16 09:11 AM | LOOT / ETH | Buy | $0.4190 | 0.031868 ETH | 0.0525 | 0.059900 ETH | $0.0220 | 0x6c8...4e33f |
Mar 16 09:11 AM | LOOT / ETH | Buy | $0.4190 | 0.031868 ETH | 0.0525 | 0.059900 ETH | $0.0220 | 0xda5...821b8 |
Mar 16 09:11 AM | LOOT / ETH | Buy | $0.4190 | 0.031868 ETH | 0.0525 | 0.059900 ETH | $0.0220 | 0x4ed...011d5 |
Mar 16 09:11 AM | LOOT / ETH | Buy | $0.4190 | 0.031868 ETH | 0.0525 | 0.059900 ETH | $0.0220 | 0xa3f...23025 |
Mar 16 09:11 AM | LOOT / ETH | Buy | $0.4190 | 0.031868 ETH | 0.0525 | 0.059900 ETH | $0.0220 | 0x1f9...65c3f |
Mar 16 09:04 AM | LOOT / ETH | Buy | $0.4192 | 0.031868 ETH | 205.19 | 0.0383 ETH | $86.02 | 0x14d...a4050 |
Mar 16 09:01 AM | LOOT / ETH | Sell | $0.4103 | 0.031830 ETH | 30.41 | 0.025518 ETH | $12.48 | 0xe54...3043e |
Mar 16 08:54 AM | LOOT / ETH | Buy | $0.4113 | 0.031836 ETH | 53.54 | 0.029900 ETH | $22.02 | 0xe83...89af3 |
Mar 16 08:13 AM | LOOT / ETH | Buy | $0.4119 | 0.031826 ETH | 274.12 | 0.0499 ETH | $112.91 | 0x318...cef1f |
Mar 16 08:10 AM | LOOT / ETH | Buy | $0.4007 | 0.031778 ETH | 55.30 | 0.029900 ETH | $22.16 | 0x917...d7a76 |
Mar 16 08:06 AM | LOOT / ETH | Sell | $0.3983 | 0.031768 ETH | 2.35 | 0.034116 ETH | $0.9366 | 0xc29...7fa49 |
Mar 16 08:02 AM | LOOT / ETH | Buy | $0.3984 | 0.031768 ETH | 1.17K | 0.1980 ETH | $467.00 | 0xebd...42291 |
Mar 16 07:44 AM | LOOT / ETH | Buy | $0.3578 | 0.031583 ETH | 24.19 | 0.023861 ETH | $8.65 | 0x501...9a80d |
Mar 16 07:44 AM | LOOT / ETH | Buy | $0.3570 | 0.031579 ETH | 314.96 | 0.0495 ETH | $112.43 | 0x9e4...334e0 |
Mar 16 07:43 AM | LOOT / ETH | Buy | $0.3468 | 0.031534 ETH | 128.56 | 0.0198 ETH | $44.59 | 0xca3...5db7b |
Mar 16 07:16 AM | LOOT / ETH | Buy | $0.3436 | 0.031516 ETH | 64.84 | 0.029900 ETH | $22.28 | 0x687...ee13b |
Mar 16 06:23 AM | LOOT / ETH | Buy | $0.3417 | 0.031508 ETH | 198.99 | 0.0300 ETH | $67.99 | 0x89d...ecb0f |
Mar 16 05:12 AM | LOOT / ETH | Sell | $0.3351 | 0.031481 ETH | 331.71 | 0.0493 ETH | $111.16 | 0xce8...6c129 |
Mar 16 05:10 AM | LOOT / ETH | Buy | $0.3452 | 0.031525 ETH | 892.59 | 0.1321 ETH | $308.14 | 0x321...3536f |
Mar 16 04:44 AM | LOOT / ETH | Sell | $0.3191 | 0.031409 ETH | 27.02 | 0.023774 ETH | $8.62 | 0x41d...cbd0b |
Mar 16 04:37 AM | LOOT / ETH | Buy | $0.3190 | 0.031412 ETH | 3.01 | 0.034291 ETH | $0.9599 | 0xd2c...b7ce0 |
Mar 16 04:34 AM | LOOT / ETH | Buy | $0.3177 | 0.031412 ETH | 0.9327 | 0.031330 ETH | $0.2963 | 0x86a...20d13 |
Mar 16 04:33 AM | LOOT / ETH | Buy | $0.3173 | 0.031412 ETH | 14.03 | 0.022000 ETH | $4.45 | 0x975...d314b |
Mar 16 04:32 AM | LOOT / ETH | Buy | $0.3169 | 0.031410 ETH | 1.44K | 0.1931 ETH | $456.77 | 0xbd4...79f28 |
Mar 16 04:29 AM | LOOT / ETH | Buy | $0.2806 | 0.031249 ETH | 12.99 | 0.021637 ETH | $3.65 | 0x121...d2a0d |
Mar 16 03:35 AM | LOOT / ETH | Buy | $0.2791 | 0.031247 ETH | 105.79 | 0.0133 ETH | $29.53 | 0xe8b...643c0 |
Mar 16 02:26 AM | LOOT / ETH | Buy | $0.2695 | 0.031237 ETH | 3.65 | 0.034556 ETH | $0.9833 | 0xcd9...b4526 |
Mar 16 02:07 AM | LOOT / ETH | Sell | $0.2702 | 0.031236 ETH | 89.58 | 0.0110 ETH | $24.21 | 0x721...abbe0 |
Mar 16 02:03 AM | LOOT / ETH | Sell | $0.2719 | 0.031245 ETH | 24.23 | 0.022989 ETH | $6.59 | 0x42a...c6d7f |
Mar 16 01:43 AM | LOOT / ETH | Sell | $0.2717 | 0.031248 ETH | 15.78 | 0.021951 ETH | $4.29 | 0x92c...e4fe4 |
Mar 16 01:13 AM | LOOT / ETH | Buy | $0.2710 | 0.031249 ETH | 5.32 | 0.036713 ETH | $1.44 | 0x0a3...5f09c |
Mar 16 01:12 AM | LOOT / ETH | Sell | $0.2709 | 0.031249 ETH | 1.56K | 0.2061 ETH | $423.11 | 0x21e...add74 |
Mar 16 01:12 AM | LOOT / ETH | Sell | $0.3283 | 0.031513 ETH | 0.2958 | 0.044950 ETH | $0.0971 | 0x64c...5dccd |
Mar 16 01:12 AM | LOOT / ETH | Buy | $0.3087 | 0.031423 ETH | 0.2958 | 0.044252 ETH | $0.0913 | 0x64c...5dccd |
Mar 16 01:12 AM | LOOT / ETH | Sell | $0.3087 | 0.031423 ETH | 1.38K | 0.2068 ETH | $426.08 | 0xc21...050ac |
Mar 16 12:20 AM | LOOT / ETH | Sell | $0.3505 | 0.031610 ETH | 149.31 | 0.0240 ETH | $52.33 | 0xe13...b0788 |
Mar 15 11:31 PM | LOOT / ETH | Sell | $0.3560 | 0.031632 ETH | 8.63 | 0.021395 ETH | $3.07 | 0x5af...a5edc |
Mar 15 11:30 PM | LOOT / ETH | Sell | $0.3563 | 0.031633 ETH | 416.56 | 0.0687 ETH | $148.43 | 0x75e...fd0be |
Mar 15 11:25 PM | LOOT / ETH | Sell | $0.3708 | 0.031698 ETH | 569.88 | 0.0984 ETH | $211.34 | 0xa0a...57a4b |
Mar 15 11:24 PM | LOOT / ETH | Sell | $0.3917 | 0.031794 ETH | 172.12 | 0.0308 ETH | $67.42 | 0x7f4...d048a |
Mar 15 11:21 PM | LOOT / ETH | Sell | $0.3996 | 0.031824 ETH | 120.59 | 0.0219 ETH | $48.19 | 0xd2f...8b510 |
