Lexispawn (Lexispawn)
The live Lexispawn price today is $0.061980, with a 24-hour trading volume of $6.56K. Lexispawn has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061980
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.28K
- 24h Volume
- $6.56K
- 24h Transactions
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
Lexispawn/WETH on Uniswap V4Frequently Asked Questions
What is the current price of Lexispawn (Lexispawn)?
The live Lexispawn price today is $0.061980 USD on Base.
Where can I buy Lexispawn?
You can buy Lexispawn on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Lexispawn?
The fully diluted valuation (FDV) of Lexispawn is No data USD.
Recent Transactions
- : -1.96363877049083e+27 Lexispawn for 199557477514548740 WETH
- : -8.679354331621593e+24 Lexispawn for 899719613494797 WETH
- : -2.1681534914214238e+27 Lexispawn for 229835999700497860 WETH
- : -1.685091483974574e+24 Lexispawn for 182653960554331 WETH
- : -4.07783802740355e+26 Lexispawn for 44390111530537850 WETH
- : -1.3489068253288458e+25 Lexispawn for 1474831388463233 WETH
- : -3.3677763864196703e+27 Lexispawn for 381676083175350700 WETH
- : -4.490676902444515e+24 Lexispawn for 527490656544625 WETH
- : -1.1225921288e+27 Lexispawn for 133490062498985360 WETH
- : -7.709681112886804e+22 Lexispawn for 9280398457892 WETH
Lexispawn
Lexispawn Price (Lexispawn)
| Date | Market | Type | Price (USD) | Price | Lexispawn | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 06:43 AM | Lexispawn / WETH | Sell | $0.061941 | 0.091007 WETH | 1.96B | 0.1996 WETH | $380.96 | 0x0ec...8e36a |
Feb 13 06:43 AM | Lexispawn / WETH | Sell | $0.062019 | 0.091047 WETH | 8.68M | 0.038998 WETH | $1.75 | 0x0ec...8e36a |
Feb 13 06:43 AM | Lexispawn / WETH | Sell | $0.062019 | 0.091048 WETH | 2.17B | 0.2298 WETH | $437.65 | 0x84a...089f1 |
Feb 13 06:43 AM | Lexispawn / WETH | Sell | $0.062111 | 0.091095 WETH | 1.69M | 0.031827 WETH | $0.3556 | 0x84a...089f1 |
Feb 13 06:43 AM | Lexispawn / WETH | Sell | $0.062111 | 0.091095 WETH | 407.78M | 0.0444 WETH | $86.07 | 0x20e...44818 |
Feb 13 06:43 AM | Lexispawn / WETH | Sell | $0.062129 | 0.091105 WETH | 13.49M | 0.021475 WETH | $2.87 | 0x20e...44818 |
Feb 13 06:43 AM | Lexispawn / WETH | Sell | $0.062130 | 0.091105 WETH | 3.37B | 0.3817 WETH | $717.27 | 0x464...68f17 |
Feb 13 06:43 AM | Lexispawn / WETH | Sell | $0.062288 | 0.091187 WETH | 4.49M | 0.035275 WETH | $1.03 | 0x464...68f17 |
Feb 13 06:41 AM | Lexispawn / WETH | Sell | $0.062288 | 0.091187 WETH | 1.12B | 0.1335 WETH | $256.78 | 0x1a1...12f22 |
Feb 13 06:41 AM | Lexispawn / WETH | Sell | $0.062344 | 0.091216 WETH | 77.10K | 0.059281 WETH | $0.0181 | 0x1a1...12f22 |
Feb 13 06:41 AM | Lexispawn / WETH | Sell | $0.062344 | 0.091216 WETH | 19.20M | 0.022312 WETH | $4.50 | 0x26e...91b39 |
Feb 13 06:41 AM | Lexispawn / WETH | Sell | $0.062345 | 0.091217 WETH | 76.98K | 0.059271 WETH | $0.0180 | 0x26e...91b39 |
Feb 13 06:41 AM | Lexispawn / WETH | Sell | $0.062345 | 0.091217 WETH | 19.21M | 0.022314 WETH | $4.50 | 0xfc2...3d1de |
Feb 13 06:41 AM | Lexispawn / WETH | Sell | $0.062346 | 0.091217 WETH | 39.59K | 0.054771 WETH | $0.029287 | 0xfc2...3d1de |
Feb 13 06:40 AM | Lexispawn / WETH | Buy | $0.062347 | 0.091217 WETH | 407.78M | 0.0499 WETH | $95.67 | 0xbd6...3b00f |
Feb 13 06:40 AM | Lexispawn / WETH | Sell | $0.062326 | 0.091207 WETH | 9.90M | 0.021182 WETH | $2.30 | 0xbd6...3b00f |
Feb 13 06:40 AM | Lexispawn / WETH | Sell | $0.062326 | 0.091207 WETH | 2.47B | 0.3037 WETH | $575.44 | 0x0a3...5ef43 |
Feb 13 06:40 AM | Lexispawn / WETH | Sell | $0.062457 | 0.091275 WETH | 0.056891 | 0.0158690 WETH | $0.0111693 | 0x0a3...5ef43 |
Feb 13 06:40 AM | Lexispawn / WETH | Buy | $0.062457 | 0.091275 WETH | 19.20M | 0.022471 WETH | $4.71 | 0xf79...d81f8 |
Feb 13 06:40 AM | Lexispawn / WETH | Sell | $0.062455 | 0.091274 WETH | 0.021723 | 0.0122172 WETH | $0.094229 | 0xf79...d81f8 |
Feb 13 06:40 AM | Lexispawn / WETH | Buy | $0.062455 | 0.091274 WETH | 19.21M | 0.022471 WETH | $4.71 | 0xbbe...dffae |
Feb 13 06:40 AM | Lexispawn / WETH | Sell | $0.062454 | 0.091273 WETH | 0.4306 | 0.0105428 WETH | $0.061057 | 0xbbe...dffae |
Feb 13 06:40 AM | Lexispawn / WETH | Buy | $0.062454 | 0.091273 WETH | 1.96B | 0.2470 WETH | $481.73 | 0xcd6...f2274 |
Feb 13 06:40 AM | Lexispawn / WETH | Sell | $0.062348 | 0.091219 WETH | 107.66 | 0.071299 WETH | $0.042528 | 0xcd6...f2274 |
Feb 13 06:40 AM | Lexispawn / WETH | Buy | $0.062348 | 0.091219 WETH | 2.47B | 0.2964 WETH | $581.01 | 0xb4d...e6839 |
Feb 13 06:40 AM | Lexispawn / WETH | Sell | $0.062225 | 0.091155 WETH | 26.91K | 0.053076 WETH | $0.025987 | 0xb4d...e6839 |
Feb 13 06:40 AM | Lexispawn / WETH | Buy | $0.062225 | 0.091155 WETH | 2.17B | 0.2470 WETH | $482.22 | 0x8e9...0ad3c |
Feb 13 06:40 AM | Lexispawn / WETH | Sell | $0.062124 | 0.091103 WETH | 6.73M | 0.037343 WETH | $1.43 | 0x8e9...0ad3c |
Feb 13 06:40 AM | Lexispawn / WETH | Sell | $0.062124 | 0.091103 WETH | 1.68B | 0.1861 WETH | $355.83 | 0x22f...56526 |
Feb 13 06:40 AM | Lexispawn / WETH | Sell | $0.062200 | 0.091142 WETH | 6.73M | 0.037610 WETH | $1.48 | 0x22f...56526 |
Feb 13 06:40 AM | Lexispawn / WETH | Sell | $0.062201 | 0.091142 WETH | 1.68B | 0.1937 WETH | $370.33 | 0x91d...46837 |
Feb 13 06:40 AM | Lexispawn / WETH | Sell | $0.062282 | 0.091184 WETH | 0.047138 | 0.0148364 WETH | $0.0101629 | 0x91d...46837 |
Feb 13 06:40 AM | Lexispawn / WETH | Buy | $0.062282 | 0.091184 WETH | 1.68B | 0.1976 WETH | $383.98 | 0x482...676e4 |
Feb 13 06:40 AM | Lexispawn / WETH | Sell | $0.062201 | 0.091142 WETH | 0.0178 | 0.0112017 WETH | $0.083926 | 0x482...676e4 |
Feb 13 06:39 AM | Lexispawn / WETH | Buy | $0.062202 | 0.091142 WETH | 4.49B | 0.4940 WETH | $988.42 | 0x511...91170 |
Feb 13 06:39 AM | Lexispawn / WETH | Sell | $0.062004 | 0.091040 WETH | 4.46 | 0.094590 WETH | $0.068939 | 0x511...91170 |
Feb 13 06:39 AM | Lexispawn / WETH | Buy | $0.062004 | 0.091040 WETH | 1.68B | 0.1729 WETH | $335.66 | 0x11c...236dc |
Feb 13 06:39 AM | Lexispawn / WETH | Sell | $0.061937 | 0.091005 WETH | 1.12K | 0.061109 WETH | $0.032160 | 0x11c...236dc |
Feb 12 05:37 PM | Lexispawn / WETH | Sell | $0.061926 | 0.091005 WETH | 230.37K | 0.042291 WETH | $0.0444 | 0xdd9...79468 |
Feb 12 05:37 PM | Lexispawn / WETH | Sell | $0.061926 | 0.091005 WETH | 48.43K | 0.054817 WETH | $0.029326 | 0xdd9...79468 |
Feb 10 07:59 AM | Lexispawn / WETH | Sell | $0.062017 | 0.091005 WETH | 12.08M | 0.021202 WETH | $2.43 | 0x28d...6a5eb |
Feb 10 07:59 AM | Lexispawn / WETH | Sell | $0.062017 | 0.091005 WETH | 32.52K | 0.053235 WETH | $0.026558 | 0x28d...6a5eb |
Feb 8 10:23 AM | Lexispawn / WETH | Sell | $0.062097 | 0.091005 WETH | 8.05M | 0.038004 WETH | $1.69 | 0xfb5...10a8c |
Feb 8 10:23 AM | Lexispawn / WETH | Sell | $0.062097 | 0.091005 WETH | 83.44K | 0.058302 WETH | $0.0175 | 0xfb5...10a8c |
Feb 8 08:25 AM | Lexispawn / WETH | Sell | $0.062104 | 0.091005 WETH | 20.85M | 0.022076 WETH | $4.39 | 0x400...d13c4 |
Feb 8 08:25 AM | Lexispawn / WETH | Sell | $0.062105 | 0.091006 WETH | 8.08K | 0.068040 WETH | $0.021700 | 0x400...d13c4 |
Feb 8 12:24 AM | Lexispawn / WETH | Sell | $0.062090 | 0.091006 WETH | 1.96M | 0.031949 WETH | $0.4090 | 0x75b...d77e4 |
Feb 8 12:24 AM | Lexispawn / WETH | Sell | $0.062090 | 0.091006 WETH | 62.04K | 0.056176 WETH | $0.0130 | 0x75b...d77e4 |
Feb 7 09:10 PM | Lexispawn / WETH | Sell | $0.062112 | 0.091006 WETH | 8.43M | 0.038395 WETH | $1.78 | 0x65b...ccb60 |
Feb 7 09:10 PM | Lexispawn / WETH | Sell | $0.062113 | 0.091006 WETH | 7.08M | 0.037046 WETH | $1.49 | 0x65b...ccb60 |
Feb 7 06:54 PM | Lexispawn / WETH | Sell | $0.062117 | 0.091006 WETH | 1.77B | 0.1793 WETH | $374.42 | 0xd67...3785b |
Feb 7 06:54 PM | Lexispawn / WETH | Sell | $0.062193 | 0.091043 WETH | 219.67K | 0.042267 WETH | $0.0482 | 0xd67...3785b |
Feb 7 05:19 PM | Lexispawn / WETH | Sell | $0.062128 | 0.091043 WETH | 54.70M | 0.025647 WETH | $11.64 | 0xa69...bdfe0 |
Feb 7 05:19 PM | Lexispawn / WETH | Sell | $0.062130 | 0.091044 WETH | 215.04K | 0.042221 WETH | $0.0458 | 0xa69...bdfe0 |
Feb 7 05:14 PM | Lexispawn / WETH | Sell | $0.062130 | 0.091044 WETH | 52.03M | 0.025377 WETH | $11.08 | 0x9aa...d119a |
Feb 7 05:14 PM | Lexispawn / WETH | Sell | $0.062132 | 0.091045 WETH | 1.73M | 0.031785 WETH | $0.3679 | 0x9aa...d119a |
Feb 7 04:03 PM | Lexispawn / WETH | Sell | $0.062143 | 0.091045 WETH | 431.46M | 0.0448 WETH | $92.44 | 0x8c3...ef8f9 |
Feb 7 04:03 PM | Lexispawn / WETH | Sell | $0.062162 | 0.091054 WETH | 11.35K | 0.051185 WETH | $0.022455 | 0x8c3...ef8f9 |
Feb 7 03:48 PM | Lexispawn / WETH | Sell | $0.062158 | 0.091054 WETH | 928.20K | 0.049682 WETH | $0.2003 | 0xe0b...ac174 |
Feb 7 03:48 PM | Lexispawn / WETH | Sell | $0.062158 | 0.091054 WETH | 1.91M | 0.031993 WETH | $0.4122 | 0xe0b...ac174 |
Feb 7 02:25 PM | Lexispawn / WETH | Sell | $0.062154 | 0.091054 WETH | 477.17M | 0.0500 WETH | $102.74 | 0x0c5...57d11 |
Feb 7 02:25 PM | Lexispawn / WETH | Sell | $0.062175 | 0.091064 WETH | 455.35K | 0.044797 WETH | $0.0990 | 0x0c5...57d11 |
Feb 7 02:17 PM | Lexispawn / WETH | Sell | $0.062169 | 0.091064 WETH | 110.20M | 0.0116 WETH | $23.90 | 0x1f7...d6c39 |
Feb 7 02:17 PM | Lexispawn / WETH | Sell | $0.062174 | 0.091067 WETH | 3.63M | 0.033838 WETH | $0.7901 | 0x1f7...d6c39 |
Feb 7 02:03 PM | Lexispawn / WETH | Sell | $0.062176 | 0.091067 WETH | 908.67M | 0.0968 WETH | $197.69 | 0x8d9...09592 |
Feb 7 02:03 PM | Lexispawn / WETH | Sell | $0.062217 | 0.091087 WETH | 72.01K | 0.057746 WETH | $0.0160 | 0x8d9...09592 |
Feb 7 01:29 PM | Lexispawn / WETH | Sell | $0.062223 | 0.091087 WETH | 18.00M | 0.021937 WETH | $4.00 | 0x408...af9a5 |
Feb 7 01:29 PM | Lexispawn / WETH | Sell | $0.062224 | 0.091087 WETH | 288.02 | 0.073100 WETH | $0.046404 | 0x408...af9a5 |
Feb 7 01:28 PM | Lexispawn / WETH | Buy | $0.062224 | 0.091087 WETH | 18.00M | 0.021977 WETH | $4.00 | 0x839...9f489 |
Feb 7 01:28 PM | Lexispawn / WETH | Sell | $0.062223 | 0.091087 WETH | 72.01K | 0.057746 WETH | $0.0160 | 0x839...9f489 |
Feb 7 01:27 PM | Lexispawn / WETH | Sell | $0.062221 | 0.091087 WETH | 18.00M | 0.021937 WETH | $4.00 | 0xe5f...d8ae8 |
Feb 7 01:27 PM | Lexispawn / WETH | Sell | $0.062222 | 0.091087 WETH | 144.02 | 0.071550 WETH | $0.043200 | 0xe5f...d8ae8 |
Feb 7 01:27 PM | Lexispawn / WETH | Buy | $0.062222 | 0.091087 WETH | 18.00M | 0.021977 WETH | $4.00 | 0x8c0...2e401 |
Feb 7 01:27 PM | Lexispawn / WETH | Sell | $0.062221 | 0.091087 WETH | 36.01K | 0.053874 WETH | $0.027997 | 0x8c0...2e401 |
Feb 7 01:26 PM | Lexispawn / WETH | Sell | $0.062222 | 0.091087 WETH | 9.00M | 0.039684 WETH | $2.00 | 0xb99...a9867 |
Feb 7 01:26 PM | Lexispawn / WETH | Sell | $0.062222 | 0.091087 WETH | 88.97 | 0.089573 WETH | $0.041977 | 0xb99...a9867 |
Feb 7 12:53 PM | Lexispawn / WETH | Buy | $0.062221 | 0.091087 WETH | 9.00M | 0.039881 WETH | $2.00 | 0x15f...bcb43 |
Feb 7 12:53 PM | Lexispawn / WETH | Sell | $0.062221 | 0.091087 WETH | 22.24K | 0.052393 WETH | $0.024939 | 0x15f...bcb43 |
Feb 7 12:40 PM | Lexispawn / WETH | Sell | $0.062227 | 0.091087 WETH | 5.56M | 0.035982 WETH | $1.24 | 0x6a2...caf82 |
Feb 7 12:40 PM | Lexispawn / WETH | Sell | $0.062227 | 0.091087 WETH | 709.39 | 0.077632 WETH | $0.031580 | 0x6a2...caf82 |
Feb 7 12:21 PM | Lexispawn / WETH | Buy | $0.062243 | 0.091087 WETH | 908.67M | 0.0988 WETH | $203.80 | 0x8b0...d186f |
Feb 7 12:21 PM | Lexispawn / WETH | Sell | $0.062201 | 0.091067 WETH | 177.35K | 0.041873 WETH | $0.0390 | 0x8b0...d186f |
Feb 7 12:06 PM | Lexispawn / WETH | Sell | $0.062166 | 0.091067 WETH | 43.86M | 0.024632 WETH | $9.50 | 0x47b...4cf67 |
Feb 7 12:06 PM | Lexispawn / WETH | Sell | $0.062168 | 0.091068 WETH | 480.12K | 0.045074 WETH | $0.1041 | 0x47b...4cf67 |
Feb 7 11:54 AM | Lexispawn / WETH | Sell | $0.062147 | 0.091068 WETH | 120.03M | 0.0127 WETH | $25.77 | 0x8a0...c4787 |
Feb 7 11:54 AM | Lexispawn / WETH | Sell | $0.062152 | 0.091070 WETH | 0.026197 | 0.0126564 WETH | $0.081334 | 0x8a0...c4787 |
Feb 7 11:36 AM | Lexispawn / WETH | Buy | $0.062153 | 0.091070 WETH | 17.36M | 0.021876 WETH | $3.74 | 0xd4e...e136d |
Feb 7 11:36 AM | Lexispawn / WETH | Sell | $0.062152 | 0.091070 WETH | 1.55 | 0.091641 WETH | $0.063334 | 0xd4e...e136d |
Feb 7 11:35 AM | Lexispawn / WETH | Buy | $0.062152 | 0.091070 WETH | 110.20M | 0.0119 WETH | $23.71 | 0x854...eaddc |
Feb 7 11:35 AM | Lexispawn / WETH | Sell | $0.062147 | 0.091068 WETH | 387.29 | 0.074092 WETH | $0.048313 | 0x854...eaddc |
Feb 7 11:29 AM | Lexispawn / WETH | Buy | $0.062144 | 0.091068 WETH | 92.15M | 0.029924 WETH | $19.75 | 0x5ae...e383f |
Feb 7 11:29 AM | Lexispawn / WETH | Sell | $0.062140 | 0.091066 WETH | 96.82K | 0.041021 WETH | $0.0207 | 0x5ae...e383f |
Feb 7 11:27 AM | Lexispawn / WETH | Sell | $0.062139 | 0.091066 WETH | 24.21M | 0.022553 WETH | $5.18 | 0x89b...2929f |
Feb 7 11:27 AM | Lexispawn / WETH | Sell | $0.062140 | 0.091066 WETH | 161.96 | 0.071709 WETH | $0.043466 | 0x89b...2929f |
Feb 7 11:26 AM | Lexispawn / WETH | Buy | $0.062141 | 0.091066 WETH | 54.87M | 0.025903 WETH | $11.74 | 0x39f...0288e |
Feb 7 11:26 AM | Lexispawn / WETH | Sell | $0.062138 | 0.091065 WETH | 40.49K | 0.054267 WETH | $0.028656 | 0x39f...0288e |
Feb 7 10:37 AM | Lexispawn / WETH | Sell | $0.062136 | 0.091065 WETH | 9.21M | 0.039702 WETH | $1.97 | 0x2f7...92a90 |
Feb 7 10:37 AM | Lexispawn / WETH | Sell | $0.062136 | 0.091065 WETH | 916.81K | 0.049663 WETH | $0.1958 | 0x2f7...92a90 |
Feb 7 10:37 AM | Lexispawn / WETH | Sell | $0.062136 | 0.091065 WETH | 229.20M | 0.0242 WETH | $48.94 | 0x949...552e1 |
Feb 7 10:37 AM | Lexispawn / WETH | Sell | $0.062146 | 0.091070 WETH | 0.7773 | 0.0108232 WETH | $0.061668 | 0x949...552e1 |