clawspirebot (clawspirebot)
The live clawspirebot price today is $0.062028, with a 24-hour trading volume of $808.38. clawspirebot has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.062028
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.65K
- 24h Volume
- $808.38
- 24h Transactions
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH)Liquidity Pools
clawspirebot/WETH on Uniswap V4Frequently Asked Questions
What is the current price of clawspirebot (clawspirebot)?
The live clawspirebot price today is $0.062028 USD on Base.
Where can I buy clawspirebot?
You can buy clawspirebot on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of clawspirebot?
The fully diluted valuation (FDV) of clawspirebot is No data USD.
Recent Transactions
- : -6.551923102233442e+22 clawspirebot for 6402668574595 WETH
- : -3.4135120819467013e+22 clawspirebot for 3335769795725 WETH
- : -2.663871005510717e+24 clawspirebot for 260359082285762 WETH
- : -7.496410764359843e+23 clawspirebot for 73281617579277 WETH
- : -7.417946814945243e+25 clawspirebot for 7281687826419042 WETH
- : -7.846394941459974e+23 clawspirebot for 77343905083969 WETH
- : -7.7354211180582225e+25 clawspirebot for 7658293304249184 WETH
- : -1.1097382340175095e+24 clawspirebot for 110349064870571 WETH
- : -1.0981767157595728e+26 clawspirebot for 10988050348093186 WETH
- : -1.156151825793688e+24 clawspirebot for 116403189835625 WETH
clawspirebot
clawspirebot Price (clawspirebot)
| Date | Market | Type | Price (USD) | Price | clawspirebot | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062028 | 0.0109871 WETH | 65.52K | 0.056403 WETH | $0.0133 | 0x78a...eec82 |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062028 | 0.0109871 WETH | 34.14K | 0.053336 WETH | $0.026921 | 0x78a...eec82 |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062028 | 0.0109871 WETH | 2.66M | 0.032604 WETH | $0.5401 | 0x295...109d4 |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062029 | 0.0109874 WETH | 749.64K | 0.047329 WETH | $0.1520 | 0x295...109d4 |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062029 | 0.0109875 WETH | 74.18M | 0.027282 WETH | $15.05 | 0x438...7edef |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062046 | 0.0109957 WETH | 784.64K | 0.047735 WETH | $0.1605 | 0x438...7edef |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062046 | 0.0109958 WETH | 77.35M | 0.027659 WETH | $15.82 | 0xc9c...ef330 |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062064 | 0.091005 WETH | 1.11M | 0.031104 WETH | $0.2290 | 0xc9c...ef330 |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062064 | 0.091005 WETH | 109.82M | 0.0110 WETH | $22.66 | 0x571...73758 |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062090 | 0.091017 WETH | 1.16M | 0.031165 WETH | $0.2415 | 0x571...73758 |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062090 | 0.091018 WETH | 114.77M | 0.0116 WETH | $23.98 | 0x03b...582fd |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062117 | 0.091031 WETH | 843.29K | 0.048603 WETH | $0.1785 | 0x03b...582fd |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062117 | 0.091031 WETH | 83.32M | 0.028541 WETH | $17.64 | 0x7f5...b1e32 |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062137 | 0.091041 WETH | 1.01M | 0.031037 WETH | $0.2150 | 0x7f5...b1e32 |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062138 | 0.091041 WETH | 99.31M | 0.0103 WETH | $21.22 | 0x232...d064a |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062162 | 0.091053 WETH | 1.32M | 0.031378 WETH | $0.2858 | 0x232...d064a |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062162 | 0.091053 WETH | 131.31M | 0.0138 WETH | $28.39 | 0xde3...70f55 |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062195 | 0.091069 WETH | 916.62K | 0.049695 WETH | $0.2012 | 0xde3...70f55 |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062195 | 0.091069 WETH | 90.41M | 0.029613 WETH | $19.84 | 0x37e...bbeab |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062218 | 0.091080 WETH | 1.25M | 0.031342 WETH | $0.2783 | 0x37e...bbeab |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062219 | 0.091080 WETH | 124.17M | 0.0134 WETH | $27.54 | 0x58d...651db |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062251 | 0.091096 WETH | 1.31M | 0.031421 WETH | $0.2947 | 0x58d...651db |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062251 | 0.091096 WETH | 129.86M | 0.0142 WETH | $29.23 | 0x619...e0b07 |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062286 | 0.091113 WETH | 1.11M | 0.031219 WETH | $0.2527 | 0x619...e0b07 |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062286 | 0.091113 WETH | 109.03M | 0.0121 WETH | $24.92 | 0x0d9...59f1a |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062316 | 0.091128 WETH | 1.55M | 0.031735 WETH | $0.3599 | 0x0d9...59f1a |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062316 | 0.091128 WETH | 91.30M | 0.0102 WETH | $21.14 | 0x788...8d67a |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062341 | 0.091140 WETH | 64.16M | 0.027266 WETH | $15.02 | 0x788...8d67a |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.062359 | 0.091149 WETH | 6.42B | 1.18 WETH | $1.51K | 0xa62...2a9df |
Feb 13 05:06 PM | clawspirebot / WETH | Sell | $0.066204 | 0.093020 WETH | 8.88K | 0.052655 WETH | $0.025509 | 0xa62...2a9df |
Feb 13 05:05 PM | clawspirebot / WETH | Sell | $0.066207 | 0.093020 WETH | 887.96K | 0.032655 WETH | $0.5511 | 0x6b9...53df7 |
Feb 13 05:05 PM | clawspirebot / WETH | Sell | $0.00 | 0.00 WETH | 0.0121643 | 0.00 WETH | $0.00 | 0x6b9...53df7 |
Feb 13 05:04 PM | clawspirebot / WETH | Buy | $0.066213 | 0.093021 WETH | 74.18M | 0.0225 WETH | $46.09 | 0x822...b7932 |
Feb 13 05:04 PM | clawspirebot / WETH | Sell | $0.00 | 0.00 WETH | 0.0101643 | 0.00 WETH | $0.00 | 0x822...b7932 |
Feb 13 05:04 PM | clawspirebot / WETH | Buy | $0.066124 | 0.092977 WETH | 83.32M | 0.0249 WETH | $51.02 | 0x2b9...c289c |
Feb 13 05:04 PM | clawspirebot / WETH | Sell | $0.00 | 0.00 WETH | 0.081643 | 0.00 WETH | $0.00 | 0x2b9...c289c |
Feb 13 05:04 PM | clawspirebot / WETH | Buy | $0.066028 | 0.092930 WETH | 65.52K | 0.041939 WETH | $0.0395 | 0x370...707f9 |
Feb 13 05:04 PM | clawspirebot / WETH | Sell | $0.066028 | 0.092930 WETH | 0.061643 | 0.0164700 WETH | $0.0139902 | 0x370...707f9 |
Feb 13 05:03 PM | clawspirebot / WETH | Buy | $0.066027 | 0.092930 WETH | 99.31M | 0.0291 WETH | $59.85 | 0x0f5...f0500 |
Feb 13 05:03 PM | clawspirebot / WETH | Sell | $0.065914 | 0.092874 WETH | 0.041643 | 0.0144673 WETH | $0.0119714 | 0x0f5...f0500 |
Feb 13 05:03 PM | clawspirebot / WETH | Buy | $0.065914 | 0.092874 WETH | 114.77M | 0.0330 WETH | $67.87 | 0xf34...f6364 |
Feb 13 05:03 PM | clawspirebot / WETH | Sell | $0.065786 | 0.092812 WETH | 0.021643 | 0.0124573 WETH | $0.099504 | 0xf34...f6364 |
Feb 13 05:03 PM | clawspirebot / WETH | Buy | $0.065782 | 0.092812 WETH | 109.03M | 0.0307 WETH | $63.04 | 0x7a4...5fbd9 |
Feb 13 05:03 PM | clawspirebot / WETH | Sell | $0.065665 | 0.092755 WETH | 0.1643 | 0.0104481 WETH | $0.079305 | 0x7a4...5fbd9 |
Feb 13 05:03 PM | clawspirebot / WETH | Buy | $0.065665 | 0.092755 WETH | 3.55M | 0.039881 WETH | $2.01 | 0x71f...31a0a |
Feb 13 05:03 PM | clawspirebot / WETH | Sell | $0.065661 | 0.092754 WETH | 16.43 | 0.084478 WETH | $0.059299 | 0x71f...31a0a |
Feb 13 05:03 PM | clawspirebot / WETH | Buy | $0.065661 | 0.092754 WETH | 90.41M | 0.0249 WETH | $51.17 | 0xc04...b0bf6 |
Feb 13 05:03 PM | clawspirebot / WETH | Sell | $0.065567 | 0.092708 WETH | 1.64K | 0.064403 WETH | $0.039144 | 0xc04...b0bf6 |
Feb 13 05:03 PM | clawspirebot / WETH | Buy | $0.065567 | 0.092708 WETH | 77.35M | 0.0210 WETH | $43.06 | 0xa81...84c14 |
Feb 13 05:03 PM | clawspirebot / WETH | Sell | $0.065488 | 0.092669 WETH | 164.27K | 0.044341 WETH | $0.0901 | 0xa81...84c14 |
Feb 13 05:03 PM | clawspirebot / WETH | Sell | $0.065487 | 0.092669 WETH | 16.43M | 0.024347 WETH | $9.01 | 0x5b0...0cf12 |
Feb 13 05:03 PM | clawspirebot / WETH | Buy | $0.065503 | 0.092677 WETH | 109.82M | 0.0294 WETH | $60.43 | 0xd02...40b3b |
Feb 13 05:03 PM | clawspirebot / WETH | Buy | $0.065393 | 0.092624 WETH | 124.17M | 0.0325 WETH | $66.96 | 0xab5...b74c2 |
Feb 13 05:03 PM | clawspirebot / WETH | Buy | $0.065273 | 0.092565 WETH | 129.86M | 0.0333 WETH | $68.47 | 0xb07...a402c |
Feb 13 05:03 PM | clawspirebot / WETH | Buy | $0.065152 | 0.092506 WETH | 91.30M | 0.0229 WETH | $47.03 | 0xf7c...3548a |
Feb 13 05:03 PM | clawspirebot / WETH | Buy | $0.065069 | 0.092466 WETH | 131.31M | 0.0323 WETH | $66.55 | 0x6cc...df319 |
Feb 13 05:02 PM | clawspirebot / WETH | Buy | $0.064952 | 0.092410 WETH | 16.43M | 0.023993 WETH | $8.13 | 0x548...0fe3a |