MOJQgHnN4vKQ2jG23ZU7 (M-AWNVP)
The live MOJQgHnN4vKQ2jG23ZU7 price today is $0.0154, with a 24-hour trading volume of $152.68. M-AWNVP has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0154
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.65K
- 24h Volume
- $152.68
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Attention Token (ATTN) p3YYfclHDrYMVVHZsPF3HJpI6642 (U-I6642)Liquidity Pools
M-AWNVP/ATTN on Uniswap V3M-AWNVP/U-I6642 on Uniswap V3Recent Transactions
- : 10214634 M-AWNVP for -13846142 ATTN
- : -10214634 M-AWNVP for 10877700 U-I6642
- : -517333486 M-AWNVP for 549150849 U-I6642
- : 517333486 M-AWNVP for -708682925 ATTN
- : 500356314 M-AWNVP for -527888132 U-I6642
- : -500356314 M-AWNVP for 689769481 ATTN
- : 313836278 M-AWNVP for -428431884 ATTN
- : -313836278 M-AWNVP for 333475118 U-I6642
- : 251877405 M-AWNVP for -265934077 U-I6642
- : -251877405 M-AWNVP for 346342775 ATTN
MOJQgHnN4vKQ2jG23ZU7
MOJQgHnN4vKQ2jG23ZU7 Price (M-AWNVP)
| Date | Market | Type | Price (USD) | Price | M-AWNVP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 06:18 AM | M-AWNVP / ATTN | Buy | $0.0168 | 1.36 ATTN | 10.21 | 13.85 ATTN | $0.1716 | 0xb2b...69edd |
Mar 24 06:18 AM | M-AWNVP / U-I6642 | Sell | $0.0136 | 1.06 U-I6642 | 10.21 | 10.88 U-I6642 | $0.1388 | 0xb2b...69edd |
Mar 24 06:18 AM | M-AWNVP / U-I6642 | Sell | $0.0136 | 1.06 U-I6642 | 517.33 | 549.15 U-I6642 | $7.03 | 0x381...2b428 |
Mar 24 06:18 AM | M-AWNVP / ATTN | Buy | $0.0168 | 1.36 ATTN | 517.33 | 708.68 ATTN | $8.69 | 0x381...2b428 |
Mar 24 06:18 AM | M-AWNVP / U-I6642 | Buy | $0.0135 | 1.05 U-I6642 | 500.36 | 527.89 U-I6642 | $6.76 | 0x51e...3e2b0 |
Mar 24 06:18 AM | M-AWNVP / ATTN | Sell | $0.0172 | 1.39 ATTN | 500.36 | 689.77 ATTN | $8.58 | 0x51e...3e2b0 |
Mar 24 12:22 AM | M-AWNVP / ATTN | Buy | $0.0169 | 1.36 ATTN | 313.84 | 428.43 ATTN | $5.29 | 0x5af...bcf8e |
Mar 24 12:22 AM | M-AWNVP / U-I6642 | Sell | $0.0136 | 1.06 U-I6642 | 313.84 | 333.48 U-I6642 | $4.28 | 0x5af...bcf8e |
Mar 24 12:22 AM | M-AWNVP / U-I6642 | Buy | $0.0136 | 1.06 U-I6642 | 251.88 | 265.93 U-I6642 | $3.42 | 0x4ea...4364e |
Mar 24 12:22 AM | M-AWNVP / ATTN | Sell | $0.0171 | 1.38 ATTN | 251.88 | 346.34 ATTN | $4.30 | 0x4ea...4364e |
Mar 24 12:22 AM | M-AWNVP / ATTN | Buy | $0.0169 | 1.36 ATTN | 156.90 | 214.05 ATTN | $2.65 | 0x79b...e85ec |
Mar 24 12:22 AM | M-AWNVP / U-I6642 | Sell | $0.0136 | 1.06 U-I6642 | 156.90 | 166.75 U-I6642 | $2.14 | 0x79b...e85ec |
Mar 24 12:22 AM | M-AWNVP / U-I6642 | Buy | $0.0136 | 1.06 U-I6642 | 252.84 | 267.26 U-I6642 | $3.44 | 0xbd6...f7e84 |
Mar 24 12:22 AM | M-AWNVP / ATTN | Sell | $0.0170 | 1.37 ATTN | 252.84 | 346.34 ATTN | $4.30 | 0xbd6...f7e84 |
Mar 24 12:17 AM | M-AWNVP / ATTN | Buy | $0.0168 | 1.36 ATTN | 130.56 | 177.33 ATTN | $2.20 | 0xa2b...e6685 |
Mar 24 12:17 AM | M-AWNVP / U-I6642 | Sell | $0.0137 | 1.06 U-I6642 | 130.56 | 138.94 U-I6642 | $1.78 | 0xa2b...e6685 |
Mar 24 12:17 AM | M-AWNVP / U-I6642 | Buy | $0.0136 | 1.06 U-I6642 | 126.76 | 134.08 U-I6642 | $1.72 | 0x6a8...6a75e |
Mar 24 12:17 AM | M-AWNVP / ATTN | Sell | $0.0169 | 1.37 ATTN | 126.76 | 173.21 ATTN | $2.15 | 0x6a8...6a75e |
Mar 24 12:10 AM | M-AWNVP / U-I6642 | Sell | $0.0136 | 1.06 U-I6642 | 497.64 | 528.37 U-I6642 | $6.78 | 0xa1a...f6da5 |
Mar 24 12:10 AM | M-AWNVP / ATTN | Buy | $0.0169 | 1.36 ATTN | 497.64 | 680.98 ATTN | $8.39 | 0xa1a...f6da5 |
Mar 24 12:10 AM | M-AWNVP / U-I6642 | Buy | $0.0135 | 1.06 U-I6642 | 503.33 | 531.23 U-I6642 | $6.82 | 0x7dc...46825 |
Mar 24 12:10 AM | M-AWNVP / ATTN | Sell | $0.0172 | 1.39 ATTN | 503.33 | 692.83 ATTN | $8.65 | 0x7dc...46825 |
Mar 23 05:21 PM | M-AWNVP / ATTN | Buy | $0.0154 | 1.36 ATTN | 136.90 | 185.94 ATTN | $2.10 | 0x89d...a0f9a |
Mar 23 05:21 PM | M-AWNVP / U-I6642 | Sell | $0.0125 | 1.06 U-I6642 | 136.90 | 145.68 U-I6642 | $1.71 | 0x89d...a0f9a |
Mar 23 04:48 PM | M-AWNVP / U-I6642 | Buy | $0.0124 | 1.06 U-I6642 | 137.30 | 145.23 U-I6642 | $1.70 | 0xf45...0bb07 |
Mar 23 04:48 PM | M-AWNVP / ATTN | Sell | $0.0155 | 1.37 ATTN | 137.30 | 187.60 ATTN | $2.12 | 0xf45...0bb07 |
Mar 23 04:42 PM | M-AWNVP / ATTN | Buy | $0.0154 | 1.36 ATTN | 5.56 | 7.54 ATTN | $0.0855 | 0xffa...2e078 |
Mar 23 04:42 PM | M-AWNVP / U-I6642 | Sell | $0.0124 | 1.06 U-I6642 | 5.56 | 5.93 U-I6642 | $0.0691 | 0xffa...2e078 |
Mar 23 04:42 PM | M-AWNVP / U-I6642 | Sell | $0.0124 | 1.06 U-I6642 | 804.81 | 852.91 U-I6642 | $10.00 | 0xa9e...fa453 |
Mar 23 04:42 PM | M-AWNVP / ATTN | Buy | $0.0154 | 1.36 ATTN | 804.81 | 1.11K ATTN | $12.37 | 0xa9e...fa453 |
Mar 23 04:42 PM | M-AWNVP / U-I6642 | Buy | $0.0123 | 1.05 U-I6642 | 538.93 | 566.79 U-I6642 | $6.63 | 0x5f7...e5475 |
Mar 23 04:42 PM | M-AWNVP / ATTN | Sell | $0.0159 | 1.40 ATTN | 538.93 | 750.39 ATTN | $8.56 | 0x5f7...e5475 |
Mar 23 04:38 PM | M-AWNVP / U-I6642 | Buy | $0.0124 | 1.06 U-I6642 | 273.90 | 289.48 U-I6642 | $3.39 | 0xf67...c4533 |
Mar 23 04:38 PM | M-AWNVP / ATTN | Sell | $0.0155 | 1.37 ATTN | 273.90 | 375.20 ATTN | $4.26 | 0xf67...c4533 |
Mar 21 12:01 AM | M-AWNVP / ATTN | Buy | $0.0142 | 1.36 ATTN | 11.25 | 15.24 ATTN | $0.1597 | 0x20a...0a77e |
Mar 21 12:01 AM | M-AWNVP / U-I6642 | Sell | $0.0115 | 1.06 U-I6642 | 11.25 | 11.98 U-I6642 | $0.1292 | 0x20a...0a77e |
Mar 21 12:01 AM | M-AWNVP / ATTN | Buy | $0.0142 | 1.36 ATTN | 93.29 | 126.62 ATTN | $1.32 | 0x855...e9f98 |
Mar 21 12:01 AM | M-AWNVP / U-I6642 | Sell | $0.0114 | 1.06 U-I6642 | 93.29 | 99.28 U-I6642 | $1.07 | 0x855...e9f98 |
Mar 21 12:01 AM | M-AWNVP / ATTN | Buy | $0.0143 | 1.36 ATTN | 374.21 | 512.69 ATTN | $5.33 | 0x90f...019c3 |
Mar 21 12:01 AM | M-AWNVP / U-I6642 | Sell | $0.0114 | 1.06 U-I6642 | 374.21 | 397.13 U-I6642 | $4.28 | 0x90f...019c3 |
Mar 21 12:01 AM | M-AWNVP / U-I6642 | Buy | $0.0114 | 1.06 U-I6642 | 478.04 | 504.60 U-I6642 | $5.44 | 0x058...3a9bc |
Mar 21 12:01 AM | M-AWNVP / ATTN | Sell | $0.0145 | 1.38 ATTN | 478.04 | 657.51 ATTN | $6.91 | 0x058...3a9bc |
Mar 21 12:01 AM | M-AWNVP / U-I6642 | Sell | $0.0114 | 1.06 U-I6642 | 4.39K | 4.56K U-I6642 | $50.26 | 0xbe4...f35f1 |
Mar 21 12:01 AM | M-AWNVP / ATTN | Buy | $0.0142 | 1.36 ATTN | 4.39K | 6.52K ATTN | $62.32 | 0xbe4...f35f1 |
Mar 21 12:01 AM | M-AWNVP / U-I6642 | Buy | $0.0109 | 1.01 U-I6642 | 4.41K | 4.54K U-I6642 | $47.85 | 0xd83...fc224 |
Mar 21 12:01 AM | M-AWNVP / ATTN | Sell | $0.0170 | 1.63 ATTN | 4.41K | 6.57K ATTN | $75.06 | 0xd83...fc224 |
Mar 20 04:00 PM | M-AWNVP / ATTN | Buy | $0.0141 | 1.36 ATTN | 22.48 | 30.42 ATTN | $0.3178 | 0x81f...f8d22 |
Mar 20 04:00 PM | M-AWNVP / U-I6642 | Sell | $0.0114 | 1.06 U-I6642 | 22.48 | 23.93 U-I6642 | $0.2570 | 0x81f...f8d22 |
Mar 20 04:00 PM | M-AWNVP / U-I6642 | Buy | $0.0114 | 1.06 U-I6642 | 14.99 | 15.87 U-I6642 | $0.1709 | 0xe9c...a90f3 |
Mar 20 04:00 PM | M-AWNVP / ATTN | Sell | $0.0142 | 1.36 ATTN | 14.99 | 20.41 ATTN | $0.2121 | 0xe9c...a90f3 |
Mar 20 04:00 PM | M-AWNVP / U-I6642 | Sell | $0.0114 | 1.06 U-I6642 | 292.48 | 310.91 U-I6642 | $3.33 | 0xecb...4b09d |
Mar 20 04:00 PM | M-AWNVP / ATTN | Buy | $0.0141 | 1.36 ATTN | 292.48 | 398.04 ATTN | $4.14 | 0xecb...4b09d |
Mar 20 04:00 PM | M-AWNVP / U-I6642 | Buy | $0.0114 | 1.06 U-I6642 | 298.17 | 315.07 U-I6642 | $3.39 | 0xac7...4cbf4 |
Mar 20 04:00 PM | M-AWNVP / ATTN | Sell | $0.0143 | 1.37 ATTN | 298.17 | 408.18 ATTN | $4.27 | 0xac7...4cbf4 |
Mar 18 07:22 AM | M-AWNVP / U-I6642 | Buy | $0.0119 | 1.06 U-I6642 | 1.29 | 1.37 U-I6642 | $0.0153 | 0x126...edb99 |
Mar 18 07:22 AM | M-AWNVP / ATTN | Sell | $0.0147 | 1.36 ATTN | 1.29 | 1.76 ATTN | $0.0190 | 0x126...edb99 |
