M-AWNVP/U-I6642 Pool
The live M-AWNVP/U-I6642 price today is $0.0136, with a 24-hour trading volume of $63.73. This pair has changed 9.78% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0136
- 24h Volume
- $63.73
- 24h Buy Volume
- $31.89
- 24h Sell Volume
- $31.83
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.78%
Tokens in this pool
MOJQgHnN4vKQ2jG23ZU7 (M-AWNVP) p3YYfclHDrYMVVHZsPF3HJpI6642 (U-I6642)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCOther Pools Trading M-AWNVP (MOJQgHnN4vKQ2jG23ZU7)
M-AWNVP/ATTN on Uniswap V3Recent Transactions
- : -10214634 M-AWNVP for 10877700 U-I6642
- : -517333486 M-AWNVP for 549150849 U-I6642
- : 500356314 M-AWNVP for -527888132 U-I6642
- : -313836278 M-AWNVP for 333475118 U-I6642
- : 251877405 M-AWNVP for -265934077 U-I6642
- : -156902637 M-AWNVP for 166752932 U-I6642
- : 252842936 M-AWNVP for -267261294 U-I6642
- : -130561633 M-AWNVP for 138941369 U-I6642
- : 126755048 M-AWNVP for -134078918 U-I6642
- : -497637490 M-AWNVP for 528369654 U-I6642
M-AWNVP / U-I6642
M-AWNVP/U-I6642 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (U-I6642) | M-AWNVP | U-I6642 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:18 AM | Sell | $0.0136 | 1.06 | 10.21 | 10.88 | $0.1388 | 0xb2b...69edd |
Mar 24 06:18 AM | Sell | $0.0136 | 1.06 | 517.33 | 549.15 | $7.03 | 0x381...2b428 |
Mar 24 06:18 AM | Buy | $0.0135 | 1.05 | 500.36 | 527.89 | $6.76 | 0x51e...3e2b0 |
Mar 24 12:22 AM | Sell | $0.0136 | 1.06 | 313.84 | 333.48 | $4.28 | 0x5af...bcf8e |
Mar 24 12:22 AM | Buy | $0.0136 | 1.06 | 251.88 | 265.93 | $3.42 | 0x4ea...4364e |
Mar 24 12:22 AM | Sell | $0.0136 | 1.06 | 156.90 | 166.75 | $2.14 | 0x79b...e85ec |
Mar 24 12:22 AM | Buy | $0.0136 | 1.06 | 252.84 | 267.26 | $3.44 | 0xbd6...f7e84 |
Mar 24 12:17 AM | Sell | $0.0137 | 1.06 | 130.56 | 138.94 | $1.78 | 0xa2b...e6685 |
Mar 24 12:17 AM | Buy | $0.0136 | 1.06 | 126.76 | 134.08 | $1.72 | 0x6a8...6a75e |
Mar 24 12:10 AM | Sell | $0.0136 | 1.06 | 497.64 | 528.37 | $6.78 | 0xa1a...f6da5 |
Mar 24 12:10 AM | Buy | $0.0135 | 1.06 | 503.33 | 531.23 | $6.82 | 0x7dc...46825 |
Mar 23 05:21 PM | Sell | $0.0125 | 1.06 | 136.90 | 145.68 | $1.71 | 0x89d...a0f9a |
Mar 23 04:48 PM | Buy | $0.0124 | 1.06 | 137.30 | 145.23 | $1.70 | 0xf45...0bb07 |
Mar 23 04:42 PM | Sell | $0.0124 | 1.06 | 5.56 | 5.93 | $0.0691 | 0xffa...2e078 |
Mar 23 04:42 PM | Sell | $0.0124 | 1.06 | 804.81 | 852.91 | $10.00 | 0xa9e...fa453 |
Mar 23 04:42 PM | Buy | $0.0123 | 1.05 | 538.93 | 566.79 | $6.63 | 0x5f7...e5475 |
Mar 23 04:38 PM | Buy | $0.0124 | 1.06 | 273.90 | 289.48 | $3.39 | 0xf67...c4533 |
Mar 21 12:01 AM | Sell | $0.0115 | 1.06 | 11.25 | 11.98 | $0.1292 | 0x20a...0a77e |
Mar 21 12:01 AM | Sell | $0.0114 | 1.06 | 93.29 | 99.28 | $1.07 | 0x855...e9f98 |
Mar 21 12:01 AM | Sell | $0.0114 | 1.06 | 374.21 | 397.13 | $4.28 | 0x90f...019c3 |
