Pete/Pedobear Pool
The live Pete/Pedobear price today is $0.037331, with a 24-hour trading volume of $9.97M. This pair has changed 19.79K% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.037331
- 24h Volume
- $9.97M
- 24h Buy Volume
- $5.11M
- 24h Sell Volume
- $4.86M
- Liquidity
- No data
- 24h Transactions
- 1156
- 24h Buys
- 584
- 24h Sells
- 572
Price Changes
- 5 Minutes
- -6.75%
- 1 Hour
- -71.31%
- 6 Hours
- -64.99%
- 24 Hours
- 19.79K%
Tokens in this pool
Palm Beach Pete (Pete) Pedobear (Pedobear)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCCUM/GspotUSDC/cbBTCWETH/cbBTCBrain/FLRecent Transactions
- : 3.733928320365608e+24 Pete for -5.80154456810655e+24 Pedobear
- : 5.869237803379513e+24 Pete for -8.775365729676295e+24 Pedobear
- : -5.812947779220765e+24 Pete for 8.637184244732003e+24 Pedobear
- : 3.06122018500014e+24 Pete for -4.6253484853706884e+24 Pedobear
- : -3.861988774790675e+24 Pete for 5.819001572825024e+24 Pedobear
- : 4.0666547198400083e+24 Pete for -6.158733200253218e+24 Pedobear
- : -1.7014118484013078e+24 Pete for 2.537112085378506e+24 Pedobear
- : -4.0654230882624026e+24 Pete for 6.20381162265535e+24 Pedobear
- : 4.103968573795135e+24 Pete for -6.298793150894218e+24 Pedobear
- : 5.830439096510297e+24 Pete for -8.601724723800973e+24 Pedobear
Pete / Pedobear
Pete/Pedobear Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (Pedobear) | Pete | Pedobear | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 02:13 AM | Buy | $0.037331 | 1.57 | 3.73M | 5.80M | $2.74K | 0xb74...1c74e |
Mar 24 02:11 AM | Buy | $0.037325 | 1.53 | 5.87M | 8.78M | $4.30K | 0x8fe...96b56 |
Mar 24 02:11 AM | Sell | $0.037326 | 1.46 | 5.81M | 8.64M | $4.26K | 0x643...b005c |
Mar 24 02:10 AM | Buy | $0.037862 | 1.52 | 3.06M | 4.63M | $2.41K | 0x3db...86f39 |
Mar 24 02:10 AM | Sell | $0.037764 | 1.49 | 3.86M | 5.82M | $3.00K | 0xbd6...caae3 |
Mar 24 02:09 AM | Buy | $0.038166 | 1.53 | 4.07M | 6.16M | $3.32K | 0x808...53e14 |
Mar 24 02:09 AM | Sell | $0.038105 | 1.49 | 1.70M | 2.54M | $1.38K | 0x5f0...79c2e |
Mar 24 02:09 AM | Sell | $0.038441 | 1.51 | 4.07M | 6.20M | $3.43K | 0xe3e...0309c |
Mar 24 02:09 AM | Buy | $0.039096 | 1.56 | 4.10M | 6.30M | $3.73K | 0x8d3...26b87 |
Mar 24 02:08 AM | Buy | $0.038964 | 1.51 | 5.83M | 8.60M | $5.23K | 0xb0b...14e6b |
Mar 24 02:08 AM | Buy | $0.038739 | 1.44 | 5.71M | 8.05M | $4.99K | 0x6e5...6bf17 |
Mar 24 02:08 AM | Sell | $0.038514 | 1.38 | 4.43M | 6.18M | $3.77K | 0xbf6...82709 |
Mar 24 02:08 AM | Buy | $0.038971 | 1.42 | 8.74M | 12.06M | $7.84K | 0x16c...fb687 |
Mar 24 02:07 AM | Buy | $0.038729 | 1.33 | 6.54M | 8.52M | $5.71K | 0x96b...b1457 |
Mar 24 02:07 AM | Buy | $0.038408 | 1.27 | 3.41M | 4.28M | $2.86K | 0xcde...9a4b8 |
Mar 24 02:05 AM | Sell | $0.038304 | 1.24 | 5.03M | 6.32M | $4.18K | 0x92e...bb086 |
Mar 24 02:03 AM | Sell | $0.038733 | 1.28 | 3.69M | 4.79M | $3.22K | 0x8c2...d6317 |
Mar 24 02:02 AM | Sell | $0.039000 | 1.32 | 6.35M | 8.55M | $5.71K | 0xc24...5bc74 |
Mar 24 02:02 AM | Buy | $0.039144 | 1.38 | 3.70M | 5.07M | $3.39K | 0xe9d...74b44 |
Mar 24 02:02 AM | Buy | $0.038077 | 1.35 | 5.16M | 6.83M | $4.17K | 0x3a4...7dbcf |