WETH/msETH Pool
The live WETH/msETH price today is $2.34K, with a 24-hour trading volume of $1.97M. This pair has changed -1.14% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $1.97M
- 24h Buy Volume
- $1.49M
- 24h Sell Volume
- $478.81K
- Liquidity
- No data
- 24h Transactions
- 1090
- 24h Buys
- 714
- 24h Sells
- 376
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.03%
- 6 Hours
- 0.39%
- 24 Hours
- -1.14%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : -2277486669077208 WETH for 2285587180009775 msETH
- : 2279765865000000 WETH for -2285587180009775 msETH
- : -2277486669077208 WETH for 2285587180011266 msETH
- : 2279765865000000 WETH for -2285587180011266 msETH
- : -2277486669077208 WETH for 2285587180012758 msETH
- : 2279765865000000 WETH for -2285587180012758 msETH
- : -2208171857409618 WETH for 2216025831101259 msETH
- : 2210381686500000 WETH for -2216025831101259 msETH
- : -6523482837334504 WETH for 6546685399469675 msETH
- : 6530011216041646 WETH for -6546685399469675 msETH
WETH / msETH
WETH/msETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (msETH) | WETH | msETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:00 PM | Sell | $2.34K | 1.00 | 0.022278 | 0.022286 | $5.32 | 0x620...f3107 |
Mar 17 10:00 PM | Buy | $2.34K | 1.00 | 0.022280 | 0.022286 | $5.33 | 0xd66...0ff6d |
Mar 17 09:59 PM | Sell | $2.34K | 1.00 | 0.022278 | 0.022286 | $5.33 | 0x86b...e805b |
Mar 17 09:58 PM | Buy | $2.34K | 1.00 | 0.022280 | 0.022286 | $5.33 | 0x902...2d533 |
Mar 17 09:55 PM | Sell | $2.34K | 1.00 | 0.022278 | 0.022286 | $5.33 | 0xaf2...9f4e2 |
Mar 17 09:54 PM | Buy | $2.34K | 1.00 | 0.022280 | 0.022286 | $5.33 | 0x9dd...34d69 |
Mar 17 09:51 PM | Sell | $2.34K | 1.00 | 0.022209 | 0.022217 | $5.17 | 0x736...2be79 |
Mar 17 09:51 PM | Buy | $2.34K | 1.00 | 0.022211 | 0.022217 | $5.17 | 0xe8f...94ad5 |
Mar 17 09:48 PM | Sell | $2.34K | 1.00 | 0.026524 | 0.026547 | $15.27 | 0x346...fad96 |
Mar 17 09:48 PM | Buy | $2.34K | 1.00 | 0.026531 | 0.026547 | $15.28 | 0xb8b...93de2 |
Mar 17 09:47 PM | Sell | $2.34K | 1.00 | 0.022278 | 0.022286 | $5.33 | 0x5a9...72bdd |
Mar 17 09:47 PM | Buy | $2.34K | 1.00 | 0.022280 | 0.022286 | $5.33 | 0xb02...82042 |
Mar 17 09:45 PM | Sell | $2.34K | 1.00 | 0.026577 | 0.026600 | $15.39 | 0x6e6...f97af |
Mar 17 09:43 PM | Buy | $2.34K | 1.00 | 0.026583 | 0.026600 | $15.41 | 0x1e0...95a09 |
Mar 17 09:41 PM | Sell | $2.34K | 1.00 | 0.022278 | 0.022286 | $5.33 | 0xbf8...e2446 |
Mar 17 09:41 PM | Buy | $2.34K | 1.00 | 0.022280 | 0.022286 | $5.33 | 0x97c...d7dab |
Mar 17 09:39 PM | Sell | $2.34K | 1.00 | 0.022278 | 0.022286 | $5.33 | 0x2d5...c655f |
Mar 17 09:38 PM | Buy | $2.34K | 1.00 | 0.022280 | 0.022286 | $5.34 | 0x789...bc323 |
Mar 17 09:36 PM | Sell | $2.34K | 1.00 | 0.022278 | 0.022286 | $5.33 | 0xdac...b9ef2 |
Mar 17 09:36 PM | Buy | $2.34K | 1.00 | 0.022280 | 0.022286 | $5.33 | 0x45d...24bab |