Brain/FL Pool
The live Brain/FL price today is $0.022393, with a 24-hour trading volume of $8.43M. This pair has changed 8.03K% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.022393
- 24h Volume
- $8.43M
- 24h Buy Volume
- $4.27M
- 24h Sell Volume
- $4.16M
- Liquidity
- No data
- 24h Transactions
- 1176
- 24h Buys
- 591
- 24h Sells
- 585
Price Changes
- 5 Minutes
- 6.62%
- 1 Hour
- -35.96%
- 6 Hours
- 81.94%
- 24 Hours
- 8.03K%
Tokens in this pool
Second Brain (Brain) FreeLattice (FL)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCCUM/GspotUSDC/cbBTCWETH/cbBTCWETH/USDCRecent Transactions
- : -8.927651838170928e+24 Brain for 1.1096893716678497e+25 FL
- : 9.68286651046215e+24 Brain for -1.2073467671332728e+25 FL
- : -4.1967252068486094e+24 Brain for 5.099205312633605e+24 FL
- : -8.748900633778719e+24 Brain for 1.1139112094175643e+25 FL
- : 5.784725637228249e+24 Brain for -7.487914458036422e+24 FL
- : 8.991506352297073e+24 Brain for -1.1034333982131081e+25 FL
- : -9.520439577716069e+24 Brain for 1.1635743027231235e+25 FL
- : 6.28929962776268e+24 Brain for -7.82039433949326e+24 FL
- : -5.368914603603977e+24 Brain for 6.613852255503794e+24 FL
- : -5.522726600385557e+24 Brain for 7.076501961075704e+24 FL
Brain / FL
Brain/FL Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (FL) | Brain | FL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 10:55 PM | Sell | $0.022198 | 1.21 | 8.93M | 11.10M | $19.62K | 0xf39...69dd9 |
Mar 23 10:55 PM | Buy | $0.022322 | 1.29 | 9.68M | 12.07M | $22.48K | 0x75e...e426c |
Mar 23 10:54 PM | Sell | $0.022141 | 1.20 | 4.20M | 5.10M | $8.98K | 0x6e6...a048e |
Mar 23 10:54 PM | Sell | $0.022195 | 1.24 | 8.75M | 11.14M | $19.20K | 0x16d...c646a |
Mar 23 10:52 PM | Buy | $0.022393 | 1.32 | 5.78M | 7.49M | $13.84K | 0xcc7...fa7cc |
Mar 23 10:52 PM | Buy | $0.022289 | 1.26 | 8.99M | 11.03M | $20.57K | 0x1b2...fa049 |
Mar 23 10:52 PM | Sell | $0.022176 | 1.18 | 9.52M | 11.64M | $20.71K | 0x6f7...9487e |
Mar 23 10:51 PM | Buy | $0.022327 | 1.27 | 6.29M | 7.82M | $14.63K | 0xe53...88a78 |
Mar 23 10:51 PM | Sell | $0.022245 | 1.21 | 5.37M | 6.61M | $12.05K | 0xd7b...e4327 |
Mar 23 10:51 PM | Sell | $0.022333 | 1.26 | 5.52M | 7.08M | $12.88K | 0x459...1650b |
Mar 23 10:51 PM | Buy | $0.022482 | 1.31 | 2.74M | 3.57M | $6.80K | 0xc66...b85e6 |
Mar 23 10:50 PM | Buy | $0.022433 | 1.29 | 5.54M | 7.00M | $13.47K | 0x52e...587a4 |
Mar 23 10:50 PM | Buy | $0.022337 | 1.23 | 5.39M | 6.54M | $12.58K | 0x805...82510 |
Mar 23 10:50 PM | Buy | $0.022255 | 1.19 | 5.30M | 6.20M | $11.95K | 0x498...513de |
Mar 23 10:49 PM | Sell | $0.022195 | 1.15 | 1.88M | 2.16M | $4.12K | 0xc0f...d3fe3 |
Mar 23 10:49 PM | Sell | $0.022210 | 1.16 | 3.06M | 3.58M | $6.76K | 0x3a5...2078a |
Mar 23 10:49 PM | Sell | $0.022273 | 1.19 | 3.88M | 4.65M | $8.81K | 0xcf1...c1e00 |
Mar 23 10:49 PM | Sell | $0.022335 | 1.22 | 3.66M | 4.51M | $8.55K | 0xf42...2672c |
Mar 23 10:48 PM | Buy | $0.022402 | 1.25 | 3.51M | 4.35M | $8.44K | 0xd13...230dc |
Mar 23 10:48 PM | Sell | $0.022347 | 1.22 | 4.98M | 6.17M | $11.69K | 0xc79...f504e |