USRX (USRX)
The live USRX price today is $0.068523, with a 24-hour trading volume of $103.28. USRX has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.068523
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-8.76
- 24h Volume
- $103.28
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
dexcheckai (dexcheckai)Liquidity Pools
USRX/dexcheckai on Uniswap V4Frequently Asked Questions
What is the current price of USRX (USRX)?
The live USRX price today is $0.068523 USD on Base.
Where can I buy USRX?
You can buy USRX on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of USRX?
The fully diluted valuation (FDV) of USRX is No data USD.
Recent Transactions
- : -1.8953695324044165e+22 USRX for 59742512322873565000 dexcheckai
- : -2.36233474936564e+24 USRX for 7.759789879074336e+21 dexcheckai
- : -646976688814657800000 USRX for 2200985083705779200 dexcheckai
- : 2.2172807783082766e+24 USRX for -7.446318813256605e+21 dexcheckai
- : -8.087208610183223e+22 USRX for 256414151703536370000 dexcheckai
- : -1.008627e+25 USRX for 3.596959476184587e+22 dexcheckai
- : -4.129356530017976e+22 USRX for 158866223530721000000 dexcheckai
- : -5.084257867048166e+24 USRX for 2.014107599943432e+22 dexcheckai
- : -7.281156273873502e+22 USRX for 296391356067687040000 dexcheckai
- : -9.033948157491252e+24 USRX for 3.819507667804887e+22 dexcheckai
USRX
USRX Price (USRX)
| Date | Market | Type | Price (USD) | Price | USRX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 04:23 AM | USRX / dexcheckai | Sell | $0.068521 | 0.023183 dexcheckai | 18.95K | 59.74 dexcheckai | $0.0161 | 0x368...fb9bd |
Feb 14 04:23 AM | USRX / dexcheckai | Sell | $0.068526 | 0.023185 dexcheckai | 2.36M | 7.76K dexcheckai | $2.01 | 0x368...fb9bd |
Feb 14 02:30 AM | USRX / dexcheckai | Sell | $0.069199 | 0.023437 dexcheckai | 646.98 | 2.20 dexcheckai | $0.035952 | 0x413...1e39a |
Feb 14 02:30 AM | USRX / dexcheckai | Buy | $0.069199 | 0.023437 dexcheckai | 2.22M | 7.45K dexcheckai | $2.04 | 0x413...1e39a |
Feb 13 07:24 PM | USRX / dexcheckai | Sell | $0.068562 | 0.023199 dexcheckai | 80.87K | 256.41 dexcheckai | $0.0692 | 0x487...07714 |
Feb 13 07:24 PM | USRX / dexcheckai | Sell | $0.068586 | 0.023208 dexcheckai | 10.09M | 35.97K dexcheckai | $8.66 | 0x487...07714 |
Feb 13 05:28 PM | USRX / dexcheckai | Sell | $0.051041 | 0.023886 dexcheckai | 41.29K | 158.87 dexcheckai | $0.0429 | 0xbeb...a28a7 |
Feb 13 05:28 PM | USRX / dexcheckai | Sell | $0.051041 | 0.023888 dexcheckai | 5.08M | 20.14K dexcheckai | $5.29 | 0xbeb...a28a7 |
Feb 13 05:25 PM | USRX / dexcheckai | Sell | $0.051101 | 0.024111 dexcheckai | 72.81K | 296.39 dexcheckai | $0.0801 | 0x603...af7a1 |
Feb 13 05:25 PM | USRX / dexcheckai | Sell | $0.051102 | 0.024114 dexcheckai | 9.03M | 38.20K dexcheckai | $9.95 | 0x603...af7a1 |
Feb 13 05:24 PM | USRX / dexcheckai | Sell | $0.051188 | 0.024435 dexcheckai | 67.50K | 296.40 dexcheckai | $0.0801 | 0xe31...fe196 |
Feb 13 05:24 PM | USRX / dexcheckai | Sell | $0.051188 | 0.024437 dexcheckai | 8.47M | 38.35K dexcheckai | $10.05 | 0xe31...fe196 |
Feb 13 05:24 PM | USRX / dexcheckai | Sell | $0.051260 | 0.024704 dexcheckai | 917.84 | 4.27 dexcheckai | $0.021156 | 0xc48...de0a3 |
Feb 13 05:24 PM | USRX / dexcheckai | Sell | $0.051260 | 0.024704 dexcheckai | 1.18K | 5.52 dexcheckai | $0.021492 | 0xc48...de0a3 |
Feb 13 05:22 PM | USRX / dexcheckai | Sell | $0.051260 | 0.024704 dexcheckai | 114.22K | 532.09 dexcheckai | $0.1438 | 0x787...a905e |
Feb 13 05:22 PM | USRX / dexcheckai | Sell | $0.051261 | 0.024708 dexcheckai | 14.29M | 69.54K dexcheckai | $18.01 | 0x787...a905e |
Feb 13 05:22 PM | USRX / dexcheckai | Buy | $0.051367 | 0.025105 dexcheckai | 1.20K | 6.17 dexcheckai | $0.021636 | 0x119...95e4b |
Feb 13 05:22 PM | USRX / dexcheckai | Buy | $0.051367 | 0.025105 dexcheckai | 5.08M | 25.87K dexcheckai | $6.95 | 0x456...db351 |
Feb 13 05:21 PM | USRX / dexcheckai | Buy | $0.051332 | 0.024973 dexcheckai | 256.85K | 1.29K dexcheckai | $0.3419 | 0x4fe...a5ee1 |
Feb 13 05:21 PM | USRX / dexcheckai | Buy | $0.051330 | 0.024967 dexcheckai | 8.47M | 41.45K dexcheckai | $11.25 | 0xc8b...29f86 |
Feb 13 05:21 PM | USRX / dexcheckai | Buy | $0.051263 | 0.024717 dexcheckai | 14.29M | 64.78K dexcheckai | $18.05 | 0x292...83721 |
Feb 13 05:21 PM | USRX / dexcheckai | Buy | $0.051134 | 0.024235 dexcheckai | 9.03M | 37.07K dexcheckai | $10.24 | 0x71c...6e5e5 |