USRX/dexcheckai Pool
The live USRX/dexcheckai price today is $0.068526, with a 24-hour trading volume of $103.77. This pair has changed -28.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.068526
- 24h Volume
- $103.77
- 24h Buy Volume
- $48.25
- 24h Sell Volume
- $55.52
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 7
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -28.18%
Tokens in this pool
USRX (USRX) dexcheckai (dexcheckai)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCFrequently Asked Questions
What is the 24-hour high and low price of USRX/dexcheckai?
The 24-hour high price of USRX/dexcheckai is $0.051367 and the 24-hour low price is $0.068521.
What is the liquidity of USRX/dexcheckai today?
The total liquidity in the USRX/dexcheckai pool on Uniswap V4 is No data.
When was the USRX/dexcheckai pool created?
The USRX/dexcheckai pool was created on February 13, 2026 on Uniswap V4 (Base).
What is the exchange rate of USRX to dexcheckai?
1 USRX = 0.0031849132926566924 dexcheckai ($0.068526 USD).
How much USRX can I purchase with 1 USD?
With 1 USD you can purchase approximately 1172930.743326 USRX.
Recent Transactions
- : -1.8953695324044165e+22 USRX for 59742512322873565000 dexcheckai
- : -2.36233474936564e+24 USRX for 7.759789879074336e+21 dexcheckai
- : -646976688814657800000 USRX for 2200985083705779200 dexcheckai
- : 2.2172807783082766e+24 USRX for -7.446318813256605e+21 dexcheckai
- : -8.087208610183223e+22 USRX for 256414151703536370000 dexcheckai
- : -1.008627e+25 USRX for 3.596959476184587e+22 dexcheckai
- : -4.129356530017976e+22 USRX for 158866223530721000000 dexcheckai
- : -5.084257867048166e+24 USRX for 2.014107599943432e+22 dexcheckai
- : -7.281156273873502e+22 USRX for 296391356067687040000 dexcheckai
- : -9.033948157491252e+24 USRX for 3.819507667804887e+22 dexcheckai
| Date | Type | Price (USD) | Price (dexcheckai) | USRX | dexcheckai | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:23 AM | Sell | $0.068521 | 0.023183 | 18.95K | 59.74 | $0.0161 | 0x368...fb9bd |
Feb 14 04:23 AM | Sell | $0.068526 | 0.023185 | 2.36M | 7.76K | $2.01 | 0x368...fb9bd |
Feb 14 02:30 AM | Sell | $0.069199 | 0.023437 | 646.98 | 2.20 | $0.035952 | 0x413...1e39a |
Feb 14 02:30 AM | Buy | $0.069199 | 0.023437 | 2.22M | 7.45K | $2.04 | 0x413...1e39a |
Feb 13 07:24 PM | Sell | $0.068562 | 0.023199 | 80.87K | 256.41 | $0.0692 | 0x487...07714 |
Feb 13 07:24 PM | Sell | $0.068586 | 0.023208 | 10.09M | 35.97K | $8.66 | 0x487...07714 |
Feb 13 05:28 PM | Sell | $0.051041 | 0.023886 | 41.29K | 158.87 | $0.0429 | 0xbeb...a28a7 |
Feb 13 05:28 PM | Sell | $0.051041 | 0.023888 | 5.08M | 20.14K | $5.29 | 0xbeb...a28a7 |
Feb 13 05:25 PM | Sell | $0.051101 | 0.024111 | 72.81K | 296.39 | $0.0801 | 0x603...af7a1 |
Feb 13 05:25 PM | Sell | $0.051102 | 0.024114 | 9.03M | 38.20K | $9.95 | 0x603...af7a1 |
Feb 13 05:24 PM | Sell | $0.051188 | 0.024435 | 67.50K | 296.40 | $0.0801 | 0xe31...fe196 |
Feb 13 05:24 PM | Sell | $0.051188 | 0.024437 | 8.47M | 38.35K | $10.05 | 0xe31...fe196 |
Feb 13 05:24 PM | Sell | $0.051260 | 0.024704 | 917.84 | 4.27 | $0.021156 | 0xc48...de0a3 |
Feb 13 05:24 PM | Sell | $0.051260 | 0.024704 | 1.18K | 5.52 | $0.021492 | 0xc48...de0a3 |
Feb 13 05:22 PM | Sell | $0.051260 | 0.024704 | 114.22K | 532.09 | $0.1438 | 0x787...a905e |
Feb 13 05:22 PM | Sell | $0.051261 | 0.024708 | 14.29M | 69.54K | $18.01 | 0x787...a905e |
Feb 13 05:22 PM | Buy | $0.051367 | 0.025105 | 1.20K | 6.17 | $0.021636 | 0x119...95e4b |
Feb 13 05:22 PM | Buy | $0.051367 | 0.025105 | 5.08M | 25.87K | $6.95 | 0x456...db351 |
Feb 13 05:21 PM | Buy | $0.051332 | 0.024973 | 256.85K | 1.29K | $0.3419 | 0x4fe...a5ee1 |
Feb 13 05:21 PM | Buy | $0.051330 | 0.024967 | 8.47M | 41.45K | $11.25 | 0xc8b...29f86 |