Build (Build)
The live Build price today is $0.065626, with a 24-hour trading volume of $22.20. Build has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.065626
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $68.90
- 24h Volume
- $22.20
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
autobits (autobits)Liquidity Pools
Build/autobits on Uniswap V4Frequently Asked Questions
What is the current price of Build (Build)?
The live Build price today is $0.065626 USD on Base.
Where can I buy Build?
You can buy Build on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of Build?
The fully diluted valuation (FDV) of Build is No data USD.
Recent Transactions
- : -8.690028397648211e+21 Build for 114569694876562200000 autobits
- : 1.0072572588577527e+24 Build for -1.352113151086745e+22 autobits
- : -1.0862535546405698e+24 Build for 1.4293417585020791e+22 autobits
- : -1.3602310990497191e+26 Build for 2.2235188527124764e+24 autobits
- : 1.7454410877932443e+24 Build for -3.3567694048103525e+22 autobits
- : 1.7476643570081266e+24 Build for -3.3526663583941163e+22 autobits
- : 1.753257767480455e+24 Build for -3.3550037067861764e+22 autobits
- : 1.7637889952384932e+24 Build for -3.3667056892673232e+22 autobits
- : 1.769125283199231e+24 Build for -3.368409351467131e+22 autobits
- : 4.461544094011378e+24 Build for -8.457254976219364e+22 autobits
Build
Build Price (Build)
| Date | Market | Type | Price (USD) | Price | Build | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:24 AM | Build / autobits | Sell | $0.062290 | 0.0133 autobits | 8.69K | 114.57 autobits | $0.021990 | 0x2ec...d9961 |
Feb 14 06:24 AM | Build / autobits | Buy | $0.062290 | 0.0133 autobits | 1.01M | 13.52K autobits | $0.2306 | 0x2ec...d9961 |
Feb 14 04:26 AM | Build / autobits | Sell | $0.063015 | 0.0133 autobits | 1.09M | 14.29K autobits | $0.3274 | 0xe75...d8ab3 |
Feb 14 04:26 AM | Build / autobits | Sell | $0.063027 | 0.0133 autobits | 136.02M | 2.22M autobits | $41.17 | 0xe75...d8ab3 |
Feb 13 09:52 PM | Build / autobits | Buy | $0.065626 | 0.0191 autobits | 1.75M | 33.57K autobits | $0.9820 | 0xa0c...49332 |
Feb 13 09:42 PM | Build / autobits | Buy | $0.065597 | 0.0190 autobits | 1.75M | 33.53K autobits | $0.9780 | 0x85d...9b71d |
Feb 13 09:09 PM | Build / autobits | Buy | $0.065556 | 0.0190 autobits | 1.75M | 33.55K autobits | $0.9740 | 0x475...73366 |
Feb 13 09:07 PM | Build / autobits | Buy | $0.065528 | 0.0189 autobits | 1.76M | 33.67K autobits | $0.9750 | 0x4e0...7a6cd |
Feb 13 09:07 PM | Build / autobits | Buy | $0.065511 | 0.0189 autobits | 1.77M | 33.68K autobits | $0.9749 | 0x1d3...04f2c |
Feb 13 09:05 PM | Build / autobits | Buy | $0.065488 | 0.0188 autobits | 4.46M | 84.57K autobits | $2.45 | 0x97c...1514c |
Feb 13 07:28 PM | Build / autobits | Sell | $0.065440 | 0.0187 autobits | 0.0161200 | 0.00 autobits | $0.0236527 | 0xa76...6efe8 |
Feb 13 07:28 PM | Build / autobits | Buy | $0.065440 | 0.0187 autobits | 1.79M | 33.76K autobits | $0.9732 | 0xa76...6efe8 |
Feb 13 07:13 PM | Build / autobits | Sell | $0.065385 | 0.0186 autobits | 0.0141883 | 0.0163400 autobits | $0.0201014 | 0x2b1...08727 |
Feb 13 07:13 PM | Build / autobits | Buy | $0.065385 | 0.0186 autobits | 1.82M | 34.17K autobits | $0.9787 | 0x2b1...08727 |
Feb 13 06:57 PM | Build / autobits | Sell | $0.065351 | 0.0186 autobits | 0.0122361 | 0.0144341 autobits | $0.0181264 | 0x2ed...e1830 |
Feb 13 06:57 PM | Build / autobits | Buy | $0.065351 | 0.0186 autobits | 1.84M | 34.48K autobits | $0.9853 | 0x2ed...e1830 |
Feb 13 05:39 PM | Build / autobits | Sell | $0.065291 | 0.0185 autobits | 0.0102953 | 0.0125408 autobits | $0.0161562 | 0x490...fec26 |
Feb 13 05:39 PM | Build / autobits | Buy | $0.065291 | 0.0185 autobits | 1.85M | 34.54K autobits | $0.9796 | 0x490...fec26 |
Feb 13 04:22 PM | Build / autobits | Sell | $0.064821 | 0.0184 autobits | 0.083692 | 0.0106736 autobits | $0.0141780 | 0x434...fa20a |
Feb 13 04:22 PM | Build / autobits | Buy | $0.064821 | 0.0184 autobits | 2.02M | 37.59K autobits | $0.9754 | 0x434...fa20a |
Feb 13 04:22 PM | Build / autobits | Sell | $0.064801 | 0.0184 autobits | 0.064616 | 0.088388 autobits | $0.0122216 | 0x0bd...9bf3a |
Feb 13 04:22 PM | Build / autobits | Buy | $0.064801 | 0.0184 autobits | 2.03M | 37.62K autobits | $0.9761 | 0x0bd...9bf3a |
Feb 13 03:35 PM | Build / autobits | Sell | $0.065911 | 0.0183 autobits | 0.045765 | 0.051044 autobits | $0.0103408 | 0xc27...22f96 |
Feb 13 03:35 PM | Build / autobits | Buy | $0.065911 | 0.0183 autobits | 3.31M | 60.97K autobits | $1.96 | 0xc27...22f96 |
Feb 13 03:33 PM | Build / autobits | Sell | $0.065860 | 0.0182 autobits | 0.027206 | 0.031295 autobits | $0.084223 | 0x433...f4d0d |
Feb 13 03:33 PM | Build / autobits | Buy | $0.065860 | 0.0182 autobits | 10.34M | 187.53K autobits | $6.06 | 0x433...f4d0d |
Feb 13 01:48 PM | Build / autobits | Sell | $0.065580 | 0.0178 autobits | 0.9007 | 0.0158 autobits | $0.065026 | 0xbfc...c7608 |
Feb 13 01:48 PM | Build / autobits | Buy | $0.065580 | 0.0178 autobits | 1.75M | 31.42K autobits | $0.9785 | 0xbfc...c7608 |
Feb 13 03:21 AM | Build / autobits | Sell | $0.065396 | 0.0177 autobits | 112.59 | 1.97 autobits | $0.046075 | 0x3f2...79772 |
Feb 13 03:21 AM | Build / autobits | Buy | $0.065396 | 0.0177 autobits | 1.80M | 32.05K autobits | $0.9689 | 0x3f2...79772 |
Feb 13 01:45 AM | Build / autobits | Sell | $0.065178 | 0.0176 autobits | 14.07K | 245.77 autobits | $0.027287 | 0xce6...d84ac |
Feb 13 01:45 AM | Build / autobits | Sell | $0.065178 | 0.0176 autobits | 1.76M | 30.78K autobits | $0.9108 | 0xce6...d84ac |
Feb 13 01:45 AM | Build / autobits | Sell | $0.065195 | 0.0177 autobits | 0.0135209 | 0.0159120 autobits | $0.0192706 | 0x838...e12b0 |
Feb 13 01:45 AM | Build / autobits | Buy | $0.065195 | 0.0177 autobits | 1.76M | 31.40K autobits | $0.9138 | 0x838...e12b0 |
Feb 13 01:30 AM | Build / autobits | Sell | $0.065141 | 0.0176 autobits | 0.0116512 | 0.0121138 autobits | $0.0173347 | 0x945...dac60 |
Feb 13 01:30 AM | Build / autobits | Buy | $0.065141 | 0.0176 autobits | 1.90M | 33.83K autobits | $0.9779 | 0x945...dac60 |
Feb 13 01:29 AM | Build / autobits | Buy | $0.065121 | 0.0176 autobits | 1.91M | 33.85K autobits | $0.9784 | 0x43e...7b3d5 |
Feb 13 01:16 AM | Build / autobits | Buy | $0.065087 | 0.0175 autobits | 3.76M | 66.19K autobits | $1.91 | 0x620...b3462 |
Feb 13 12:40 AM | Build / autobits | Buy | $0.065030 | 0.0174 autobits | 1.94M | 34.04K autobits | $0.9776 | 0x233...68a85 |
Feb 13 12:40 AM | Build / autobits | Buy | $0.064994 | 0.0173 autobits | 1.95M | 34.05K autobits | $0.9748 | 0x937...e7851 |
Feb 12 09:22 PM | Build / autobits | Sell | $0.064799 | 0.0172 autobits | 0.0162600 | 0.00 autobits | $0.0221248 | 0x31f...cd427 |
Feb 12 09:22 PM | Build / autobits | Buy | $0.064789 | 0.0172 autobits | 2.30M | 40.00K autobits | $1.10 | 0x31f...cd427 |
Feb 12 08:57 PM | Build / autobits | Sell | $0.064751 | 0.0172 autobits | 0.0143731 | 0.0166300 autobits | $0.0201773 | 0x402...22787 |
Feb 12 08:57 PM | Build / autobits | Buy | $0.064751 | 0.0172 autobits | 2.06M | 35.58K autobits | $0.9777 | 0x402...22787 |
Feb 12 08:57 PM | Build / autobits | Sell | $0.064732 | 0.0171 autobits | 0.0124670 | 0.0147896 autobits | $0.0182210 | 0xefa...e729c |
Feb 12 08:57 PM | Build / autobits | Buy | $0.064732 | 0.0171 autobits | 2.07M | 35.60K autobits | $0.9782 | 0xefa...e729c |
Feb 12 07:12 PM | Build / autobits | Sell | $0.064684 | 0.0170 autobits | 0.0105842 | 0.0129838 autobits | $0.0162736 | 0xe19...9a924 |
Feb 12 07:12 PM | Build / autobits | Buy | $0.064684 | 0.0170 autobits | 233.57K | 4.01K autobits | $0.1094 | 0xe19...9a924 |
Feb 12 05:37 PM | Build / autobits | Sell | $0.064682 | 0.0170 autobits | 0.087307 | 0.091230 autobits | $0.0143421 | 0x065...5cd6a |
Feb 12 05:37 PM | Build / autobits | Buy | $0.064680 | 0.0170 autobits | 2.09M | 35.83K autobits | $0.9784 | 0x065...5cd6a |
Feb 12 05:37 PM | Build / autobits | Sell | $0.064662 | 0.0169 autobits | 0.069141 | 0.071533 autobits | $0.0124261 | 0x1b0...a4388 |
Feb 12 05:37 PM | Build / autobits | Buy | $0.064662 | 0.0169 autobits | 2.10M | 35.83K autobits | $0.9791 | 0x1b0...a4388 |
Feb 12 04:00 PM | Build / autobits | Sell | $0.064488 | 0.0168 autobits | 0.031143 | 0.051905 autobits | $0.0105128 | 0x601...43fd2 |
Feb 12 04:00 PM | Build / autobits | Buy | $0.064488 | 0.0168 autobits | 2.18M | 36.95K autobits | $0.9780 | 0x601...43fd2 |
Feb 12 03:49 PM | Build / autobits | Sell | $0.064383 | 0.0167 autobits | 0.0143 | 0.032367 autobits | $0.086259 | 0xc71...1187b |
Feb 12 03:49 PM | Build / autobits | Buy | $0.064383 | 0.0167 autobits | 2.19M | 36.86K autobits | $0.9585 | 0xc71...1187b |
Feb 12 01:38 PM | Build / autobits | Sell | $0.064359 | 0.0166 autobits | 1.79 | 0.0294 autobits | $0.067781 | 0x1ac...55479 |
Feb 12 01:38 PM | Build / autobits | Buy | $0.064359 | 0.0166 autobits | 2.25M | 37.67K autobits | $0.9802 | 0x1ac...55479 |
Feb 12 11:27 AM | Build / autobits | Sell | $0.064420 | 0.0165 autobits | 223.15 | 3.65 autobits | $0.049863 | 0xf79...aa403 |
Feb 12 11:27 AM | Build / autobits | Buy | $0.064420 | 0.0165 autobits | 2.22M | 36.89K autobits | $0.9794 | 0xf79...aa403 |
Feb 12 04:59 AM | Build / autobits | Sell | $0.063829 | 0.0164 autobits | 27.89K | 453.70 autobits | $0.0107 | 0x744...8a889 |
Feb 12 04:59 AM | Build / autobits | Sell | $0.063830 | 0.0164 autobits | 3.49M | 56.99K autobits | $1.34 | 0x744...8a889 |
Feb 12 02:19 AM | Build / autobits | Buy | $0.063860 | 0.0166 autobits | 2.53M | 42.30K autobits | $0.9776 | 0xa78...bb02e |
Feb 12 02:18 AM | Build / autobits | Buy | $0.063823 | 0.0165 autobits | 2.56M | 42.42K autobits | $0.9780 | 0x2ff...96140 |
Feb 12 01:25 AM | Build / autobits | Buy | $0.063784 | 0.0164 autobits | 2.60M | 42.75K autobits | $0.9825 | 0x96c...d9773 |
Feb 12 01:10 AM | Build / autobits | Buy | $0.063739 | 0.0162 autobits | 4.29M | 70.00K autobits | $1.60 | 0x873...e7089 |
Feb 12 12:00 AM | Build / autobits | Buy | $0.063573 | 0.0160 autobits | 2.74M | 44.26K autobits | $0.9791 | 0xfb2...4d252 |
Feb 11 08:20 PM | Build / autobits | Buy | $0.063471 | 0.0159 autobits | 2.82M | 45.16K autobits | $0.9778 | 0xceb...45d48 |
Feb 11 08:20 PM | Build / autobits | Buy | $0.063444 | 0.0158 autobits | 2.84M | 45.22K autobits | $0.9792 | 0xf5e...7a274 |
Feb 11 03:59 PM | Build / autobits | Buy | $0.063349 | 0.0157 autobits | 2.93M | 46.18K autobits | $0.9803 | 0x8c1...d3fe9 |
Feb 11 02:46 AM | Build / autobits | Sell | $0.063161 | 0.0155 autobits | 0.0166200 | 0.00 autobits | $0.0221960 | 0x773...95929 |
Feb 11 02:46 AM | Build / autobits | Buy | $0.063149 | 0.0155 autobits | 3.11M | 48.52K autobits | $0.9783 | 0x773...95929 |
Feb 11 02:29 AM | Build / autobits | Sell | $0.063129 | 0.0154 autobits | 0.0148007 | 0.0151210 autobits | $0.0202505 | 0x1cb...8347d |
Feb 11 02:29 AM | Build / autobits | Buy | $0.063129 | 0.0154 autobits | 3.14M | 48.45K autobits | $0.9812 | 0x1cb...8347d |
Feb 11 12:50 AM | Build / autobits | Sell | $0.062985 | 0.0152 autobits | 0.0111002 | 0.0131508 autobits | $0.0182988 | 0x8ab...a24ec |
Feb 11 12:50 AM | Build / autobits | Buy | $0.062985 | 0.0152 autobits | 3.24M | 49.56K autobits | $0.9683 | 0x8ab...a24ec |
Feb 10 10:48 PM | Build / autobits | Sell | $0.062832 | 0.0150 autobits | 0.091252 | 0.0111863 autobits | $0.0163544 | 0xf00...04745 |
Feb 10 10:48 PM | Build / autobits | Buy | $0.062832 | 0.0150 autobits | 3.44M | 51.91K autobits | $0.9735 | 0xf00...04745 |
Feb 10 10:38 PM | Build / autobits | Sell | $0.062779 | 0.0149 autobits | 0.071565 | 0.092302 autobits | $0.0144348 | 0x97a...2aabe |
Feb 10 10:38 PM | Build / autobits | Buy | $0.062779 | 0.0149 autobits | 3.53M | 52.69K autobits | $0.9816 | 0x97a...2aabe |
Feb 10 10:37 PM | Build / autobits | Sell | $0.062742 | 0.0147 autobits | 0.051956 | 0.072842 autobits | $0.0125362 | 0x2b0...b3924 |
Feb 10 10:37 PM | Build / autobits | Buy | $0.062721 | 0.0147 autobits | 3.58M | 52.82K autobits | $0.9751 | 0x2b0...b3924 |
Feb 10 09:44 PM | Build / autobits | Sell | $0.062655 | 0.0145 autobits | 0.032445 | 0.053509 autobits | $0.0106488 | 0x1ca...c3dd8 |
Feb 10 09:44 PM | Build / autobits | Buy | $0.062655 | 0.0145 autobits | 18.90M | 267.33K autobits | $5.02 | 0x1ca...c3dd8 |
Feb 10 09:42 PM | Build / autobits | Sell | $0.062452 | 0.0135 autobits | 0.0306 | 0.034075 autobits | $0.087491 | 0x4ae...9b796 |
Feb 10 09:42 PM | Build / autobits | Buy | $0.062452 | 0.0135 autobits | 4.01M | 54.15K autobits | $0.9839 | 0x4ae...9b796 |
Feb 10 09:40 PM | Build / autobits | Sell | $0.062324 | 0.0132 autobits | 3.82 | 0.0501 autobits | $0.068876 | 0x30e...36e51 |
Feb 10 09:40 PM | Build / autobits | Buy | $0.062324 | 0.0132 autobits | 8.27M | 108.61K autobits | $1.92 | 0x30e...36e51 |
Feb 10 09:27 PM | Build / autobits | Sell | $0.062227 | 0.0127 autobits | 477.38 | 6.02 autobits | $0.031063 | 0xd7a...38b2d |
Feb 10 09:27 PM | Build / autobits | Buy | $0.062227 | 0.0127 autobits | 3.49M | 44.43K autobits | $0.7762 | 0xd7a...38b2d |
Feb 10 09:27 PM | Build / autobits | Sell | $0.062186 | 0.0125 autobits | 15.81 | 0.1957 autobits | $0.053457 | 0x0b7...bd774 |
Feb 10 09:27 PM | Build / autobits | Buy | $0.062186 | 0.0125 autobits | 4.42M | 55.13K autobits | $0.9652 | 0x0b7...bd774 |
Feb 10 09:27 PM | Build / autobits | Sell | $0.062125 | 0.0122 autobits | 2.00K | 24.20 autobits | $0.034251 | 0x489...31ae4 |
Feb 10 09:27 PM | Build / autobits | Buy | $0.062125 | 0.0122 autobits | 24.03M | 276.48K autobits | $5.10 | 0x489...31ae4 |
Feb 8 03:21 AM | Build / autobits | Sell | $0.061702 | 0.0105 autobits | 253.09K | 2.62K autobits | $0.0431 | 0x82f...6ba40 |
Feb 8 03:21 AM | Build / autobits | Sell | $0.061705 | 0.0105 autobits | 31.74M | 366.44K autobits | $5.41 | 0x82f...6ba40 |