monocoin (monocoin)
The live monocoin price today is $0.0102, with a 24-hour trading volume of $0.024036. monocoin has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.0102
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.32
- 24h Volume
- $0.024036
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
fxhash (FXH)Liquidity Pools
monocoin/FXH on Uniswap V4Recent Transactions
- : -191600278593881180 monocoin for 2121277925663597300 FXH
- : 203584249403319400 monocoin for -2299721325934901800 FXH
- : -179616307784442980 monocoin for 1988598800875200800 FXH
- : 205968530540022620 monocoin for -2326654356058764000 FXH
- : -153264085028863300 monocoin for 1696843336239672800 FXH
- : 204327772834201500 monocoin for -2308119687187823000 FXH
- : -102200397223525090 monocoin for 1131498087838171300 FXH
- : 204400794447050180 monocoin for -2308943777649312300 FXH
- : -785529273010495400 monocoin for 8696889373479732000 FXH
- : 197950955320769820 monocoin for -2236089557721976600 FXH
monocoin
monocoin Price (monocoin)
| Date | Market | Type | Price (USD) | Price | monocoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:55 AM | monocoin / FXH | Sell | $0.0102 | 11.18 FXH | 0.1916 | 2.12 FXH | $0.021957 | 0x7bc...e35e7 |
Mar 26 06:55 AM | monocoin / FXH | Buy | $0.0102 | 11.18 FXH | 0.2036 | 2.30 FXH | $0.022079 | 0x298...91f71 |
Mar 26 12:59 AM | monocoin / FXH | Sell | $0.0103 | 11.18 FXH | 0.1796 | 1.99 FXH | $0.021851 | 0xdd3...34390 |
Mar 26 12:59 AM | monocoin / FXH | Buy | $0.0103 | 11.18 FXH | 0.2060 | 2.33 FXH | $0.022123 | 0x759...99834 |
Mar 25 06:45 PM | monocoin / FXH | Sell | $0.0104 | 11.18 FXH | 0.1533 | 1.70 FXH | $0.021591 | 0xbec...7fba1 |
Mar 25 06:44 PM | monocoin / FXH | Buy | $0.0104 | 11.18 FXH | 0.2043 | 2.31 FXH | $0.022121 | 0x62b...97560 |
Mar 25 04:46 PM | monocoin / FXH | Sell | $0.0105 | 11.18 FXH | 0.1022 | 1.13 FXH | $0.021073 | 0x9b2...a8668 |
Mar 25 04:46 PM | monocoin / FXH | Buy | $0.0105 | 11.18 FXH | 0.2044 | 2.31 FXH | $0.022147 | 0x861...f99f9 |
Mar 23 05:36 PM | monocoin / FXH | Sell | $0.0107 | 11.18 FXH | 0.7855 | 8.70 FXH | $0.028379 | 0xa8a...ae185 |
Mar 23 05:34 PM | monocoin / FXH | Buy | $0.0107 | 11.18 FXH | 0.1980 | 2.24 FXH | $0.022109 | 0x2d8...a2492 |
Mar 23 06:53 AM | monocoin / FXH | Buy | $0.0102 | 11.18 FXH | 0.1951 | 2.20 FXH | $0.021997 | 0xe2e...67649 |
Mar 22 12:32 PM | monocoin / FXH | Buy | $0.0105 | 11.18 FXH | 0.1951 | 2.20 FXH | $0.022042 | 0x33f...5e6df |
Mar 21 07:29 PM | monocoin / FXH | Buy | $0.0107 | 11.18 FXH | 0.1974 | 2.23 FXH | $0.022110 | 0xe7e...6cccb |
Mar 21 12:37 PM | monocoin / FXH | Sell | $0.0107 | 11.18 FXH | 0.3948 | 4.37 FXH | $0.024230 | 0xa63...c6760 |
Mar 21 12:36 PM | monocoin / FXH | Buy | $0.0107 | 11.18 FXH | 0.1974 | 2.23 FXH | $0.022115 | 0xc20...e2f2b |
Mar 21 06:37 AM | monocoin / FXH | Buy | $0.0107 | 11.18 FXH | 0.1974 | 2.23 FXH | $0.022112 | 0x21b...0ae0c |
Mar 20 06:31 PM | monocoin / FXH | Sell | $0.0105 | 11.18 FXH | 0.1977 | 2.19 FXH | $0.022083 | 0x053...efe12 |
Mar 20 06:30 PM | monocoin / FXH | Buy | $0.0105 | 11.18 FXH | 0.1977 | 2.23 FXH | $0.022084 | 0x675...9ef1c |
Mar 20 12:28 PM | monocoin / FXH | Sell | $0.0106 | 11.18 FXH | 0.1979 | 2.19 FXH | $0.022099 | 0xa70...89701 |
Mar 20 12:27 PM | monocoin / FXH | Buy | $0.0106 | 11.18 FXH | 0.1979 | 2.24 FXH | $0.022100 | 0x5a1...ccf9c |
