30,303,013 Pools28,030,090 Tokens

fxhash (FXH)

The live fxhash price today is $0.038596, with a 24-hour trading volume of $500.88. FXH has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.038596
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$36.03K
24h Volume
$500.88
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Wrapped Ether (WETH) nubplus (nubplus) monocoin (monocoin) nekro (nekro) ciphrd (ciphrd)

Liquidity Pools

WETH/FXH on Uniswap V3nubplus/FXH on Uniswap V4monocoin/FXH on Uniswap V4FXH/nekro on Uniswap V4ciphrd/FXH on Uniswap V2

Recent Transactions

  • : -2.7622237612505588e+23 FXH for 115925681503607970 WETH
  • : 4.047257338111756e+23 FXH for -167576689918751900 WETH
  • : -1.6359135349857048e+22 FXH for 7051990009195615 WETH
  • : 497894251735855460000 FXH for -210180772776389 WETH
  • : -634214214040578000000 FXH for 266238871620833970000 nekro
  • : -634214214040578000000 FXH for 273160687731587 WETH
  • : -680203063663325700000 FXH for 311991533774707750000 nubplus
  • : -707410164769834300000 FXH for 304665024185223 WETH
  • : -679243961259116900000 FXH for 311991539743415800000 nubplus
  • : -679243961259116900000 FXH for 292512972182869 WETH

fxhash

fxhash Price (FXH)

DateMarketTypePrice (USD)PriceFXH2nd ASSETTotalTXN
Mar 26 07:34 PM
FXH / WETHSell$0.0385960.064216 WETH276.22K0.1159 WETH$237.410x292...56643
Mar 26 07:34 PM
FXH / WETHBuy$0.0383500.064096 WETH404.73K0.1676 WETH$337.940x62a...41026
Mar 26 06:26 PM
FXH / WETHSell$0.0387080.064272 WETH16.36K0.027052 WETH$14.250xbb1...daf66
Mar 26 01:37 PM
FXH / WETHBuy$0.0388610.064264 WETH497.890.032102 WETH$0.44120x510...9beaa
Mar 26 01:25 PM
FXH / nekroSell$0.000.4664 nekro634.21266.24 nekro$0.000xb36...ca278
Mar 26 01:25 PM
FXH / WETHSell$0.0388610.064265 WETH634.210.032732 WETH$0.56190xb36...ca278
Mar 26 01:12 PM
FXH / nubplusSell$0.000.5093 nubplus680.20311.99 nubplus$0.000xcba...2a6c5
Mar 26 01:12 PM
FXH / WETHSell$0.0388590.064264 WETH707.410.033047 WETH$0.62670xcba...2a6c5
Mar 26 12:14 PM
FXH / nubplusSell$0.000.5100 nubplus679.24311.99 nubplus$0.000x595...a52d5
Mar 26 12:14 PM
FXH / WETHSell$0.0388330.064264 WETH679.240.032926 WETH$0.59990x595...a52d5
Mar 26 09:23 AM
FXH / WETHBuy$0.0390240.064264 WETH137.72K0.0585 WETH$124.270x5d1...1ed5d
Mar 26 06:55 AM
FXH / WETHBuy$0.0391350.064305 WETH2.120.069041 WETH$0.0219380x7bc...e35e7
Mar 26 06:55 AM
FXH / monocoinBuy$0.000.0894 monocoin2.120.1916 monocoin$0.000x7bc...e35e7
Mar 26 06:55 AM
FXH / monocoinSell$0.000.0894 monocoin2.300.2036 monocoin$0.000x298...91f71
Mar 26 06:55 AM
FXH / WETHSell$0.0391310.064305 WETH2.300.051000 WETH$0.0221000x298...91f71
Mar 26 06:06 AM
FXH / WETHSell$0.0391040.064305 WETH6.58K0.022862 WETH$5.990xf3e...df0b7
Mar 26 05:55 AM
FXH / WETHSell$0.0391300.064305 WETH37.48K0.0163 WETH$34.220x331...1304c
Mar 26 05:46 AM
FXH / WETHSell$0.0391400.064302 WETH8.90K0.023867 WETH$8.130x50e...84b55
Mar 26 05:46 AM
FXH / WETHSell$0.0391560.064301 WETH5.81K0.022526 WETH$5.320x2ad...5325c
Mar 26 05:46 AM
FXH / WETHSell$0.0391510.064299 WETH19.52K0.028467 WETH$17.860x748...40261
Mar 26 05:45 AM
FXH / WETHSell$0.0391220.064290 WETH2.350.051017 WETH$0.0221410x612...25554
Mar 26 05:44 AM
FXH / WETHSell$0.0391600.064290 WETH20.29K0.028783 WETH$18.590x755...96034
Mar 26 05:06 AM
FXH / WETHSell$0.0391590.064281 WETH7.88K0.023406 WETH$7.220xaee...ce7da
Mar 26 05:06 AM
FXH / WETHSell$0.0391510.064277 WETH5.76K0.022487 WETH$5.270x227...49155
Mar 26 05:06 AM
FXH / WETHSell$0.0391820.064275 WETH21.91K0.029449 WETH$20.120xada...c58d1
Mar 26 02:33 AM
FXH / WETHSell$0.0391530.064265 WETH2.34K0.021007 WETH$2.140x473...d9bfe
Mar 26 02:33 AM
FXH / WETHSell$0.0391510.064264 WETH4.58K0.021972 WETH$4.190x053...19bea
Mar 26 02:33 AM
FXH / WETHSell$0.0391470.064262 WETH4.58K0.021972 WETH$4.190x195...8b68b
Mar 26 02:33 AM
FXH / WETHSell$0.0391390.064260 WETH4.42K0.021902 WETH$4.040x505...be0c8
Mar 26 02:33 AM
FXH / WETHSell$0.0391350.064258 WETH4.42K0.021900 WETH$4.040x04e...2e7ae
Mar 26 02:23 AM
FXH / ciphrdBuy$0.000.0515 ciphrd565.1329.17 ciphrd$0.000x9e3...a3673
Mar 26 12:59 AM
FXH / WETHBuy$0.0392130.064256 WETH1.990.068377 WETH$0.0218320xdd3...34390
Mar 26 12:59 AM
FXH / monocoinBuy$0.000.0894 monocoin1.990.1796 monocoin$0.000xdd3...34390
Mar 26 12:59 AM
FXH / monocoinSell$0.000.0894 monocoin2.330.2060 monocoin$0.000x759...99834
Mar 26 12:59 AM
FXH / WETHSell$0.0392120.064256 WETH2.330.051000 WETH$0.0221440x759...99834
Mar 25 11:50 PM
FXH / WANDERERSell$0.000.1702 WANDERER17.522.97 WANDERER$0.000x65b...d4386
Mar 25 11:50 PM
FXH / WETHSell$0.0392180.064256 WETH17.520.057531 WETH$0.01610x65b...d4386
Mar 25 10:47 PM
FXH / WETHBuy$0.0392570.064256 WETH82.50K0.0349 WETH$76.370x0ca...27cc4
Mar 25 10:44 PM
FXH / WANDERERBuy$0.000.1702 WANDERER82.50K12.55K WANDERER$0.000x165...36382
Mar 25 10:11 PM
FXH / nekroSell$0.000.4665 nekro634.07266.24 nekro$0.000xf30...b937a
Mar 25 10:11 PM
FXH / WETHSell$0.0392810.064293 WETH634.070.032749 WETH$0.58840xf30...b937a
Mar 25 08:24 PM
FXH / nekroSell$0.000.4666 nekro2.41K1.01K nekro$0.000x989...5148f
Mar 25 07:40 PM
FXH / nubplusSell$0.000.5107 nubplus678.29311.99 nubplus$0.000x8b3...1b192
Mar 25 07:40 PM
FXH / WETHSell$0.0393300.064292 WETH678.290.032941 WETH$0.63280x8b3...1b192
Mar 25 07:28 PM
FXH / nekroSell$0.000.4670 nekro4.43K1.86K nekro$0.000x9d9...5664e
Mar 25 07:28 PM
FXH / WETHSell$0.0393100.064292 WETH4.43K0.021921 WETH$4.120x9d9...5664e
Mar 25 06:48 PM
FXH / nekroSell$0.000.4677 nekro632.43266.24 nekro$0.000x11d...6b0d7
Mar 25 06:48 PM
FXH / WETHSell$0.0392870.064290 WETH632.430.032741 WETH$0.58730x11d...6b0d7
Mar 25 06:45 PM
FXH / WETHBuy$0.0392810.064290 WETH1.700.067206 WETH$0.0215750xbec...7fba1
Mar 25 06:45 PM
FXH / monocoinBuy$0.000.0894 monocoin1.700.1533 monocoin$0.000xbec...7fba1
Mar 25 06:44 PM
FXH / monocoinSell$0.000.0894 monocoin2.310.2043 monocoin$0.000x62b...97560
Mar 25 06:44 PM
FXH / WETHSell$0.0392790.064290 WETH2.310.051000 WETH$0.0221420x62b...97560
Mar 25 06:43 PM
FXH / nekroSell$0.000.4678 nekro632.29266.24 nekro$0.000x3df...3d95e
Mar 25 06:43 PM
FXH / WETHSell$0.0392790.064290 WETH632.290.032740 WETH$0.58670x3df...3d95e
Mar 25 06:36 PM
FXH / nekroSell$0.000.4679 nekro632.15266.24 nekro$0.000x328...5015a
Mar 25 06:36 PM
FXH / WETHSell$0.0393010.064289 WETH632.150.032739 WETH$0.58790x328...5015a
Mar 25 06:33 PM
FXH / nekroSell$0.000.4680 nekro632.01266.24 nekro$0.000x34a...ffe0f
Mar 25 06:33 PM
FXH / WETHSell$0.0392990.064289 WETH632.010.032738 WETH$0.58770x34a...ffe0f
Mar 25 05:53 PM
FXH / WETHSell$0.0392770.064289 WETH102.950.044460 WETH$0.09550x7c5...54401
Mar 25 04:53 PM
FXH / nubplusSell$0.000.5114 nubplus677.22311.99 nubplus$0.000xb82...57c92
Mar 25 04:53 PM
FXH / WETHSell$0.0393250.064289 WETH677.220.032934 WETH$0.63140xb82...57c92
Mar 25 04:51 PM
FXH / nubplusSell$0.000.5124 nubplus675.71311.99 nubplus$0.000x9dd...63fe7
Mar 25 04:51 PM
FXH / WETHSell$0.0393190.064288 WETH675.710.032927 WETH$0.62960x9dd...63fe7
Mar 25 04:46 PM
FXH / WETHBuy$0.0393290.064288 WETH1.130.064803 WETH$0.0210560x9b2...a8668
Mar 25 04:46 PM
FXH / monocoinBuy$0.000.0894 monocoin1.130.1022 monocoin$0.000x9b2...a8668
Mar 25 04:46 PM
FXH / monocoinSell$0.000.0894 monocoin2.310.2044 monocoin$0.000x861...f99f9
Mar 25 04:46 PM
FXH / WETHSell$0.0393330.064288 WETH2.310.051000 WETH$0.0221550x861...f99f9
Mar 25 02:43 PM
FXH / nekroSell$0.000.4681 nekro631.87266.24 nekro$0.000xb27...c9efd
Mar 25 02:43 PM
FXH / WETHSell$0.0393470.064288 WETH631.870.032737 WETH$0.59060xb27...c9efd
Mar 25 11:18 AM
FXH / WETHBuy$0.0393850.064288 WETH9.78K0.024152 WETH$9.170x95c...af496
Mar 24 09:01 PM
FXH / WETHBuy$0.0392240.064292 WETH250.00K0.1076 WETH$230.590x9d5...faafe
Mar 24 06:21 PM
FXH / WETHSell$0.0393160.064408 WETH2.10K0.039370 WETH$1.960x53d...75df3
Mar 24 03:40 PM
FXH / WETHBuy$0.0394380.064407 WETH57.72K0.0253 WETH$54.470xfd2...07f38
Mar 24 11:27 AM
FXH / ciphrdSell$0.000.0514 ciphrd912.1146.80 ciphrd$0.000xca0...79cd1
Mar 24 11:27 AM
FXH / WETHSell$0.0395710.064434 WETH912.110.034085 WETH$0.87290xca0...79cd1
Mar 24 11:16 AM
FXH / ciphrdSell$0.000.0515 ciphrd911.5546.80 ciphrd$0.000x332...b1085
Mar 24 11:16 AM
FXH / WETHSell$0.0395650.064434 WETH911.550.034082 WETH$0.87180x332...b1085
Mar 24 10:03 AM
FXH / WANDERERSell$0.000.1353 WANDERER2.00K270.50 WANDERER$0.000x991...42ffb
Mar 24 09:58 AM
FXH / ciphrdSell$0.000.0515 ciphrd910.9846.80 ciphrd$0.000x767...a3f39
Mar 24 09:58 AM
FXH / WETHSell$0.0395950.064433 WETH910.980.034079 WETH$0.87410x767...a3f39
Mar 24 09:57 AM
FXH / ciphrdSell$0.000.0515 ciphrd1.00K51.41 ciphrd$0.000x3b0...c408b
Mar 24 09:23 AM
FXH / WETHSell$0.0395240.064433 WETH4.43K0.021983 WETH$4.220xef1...8159f
Mar 24 01:58 AM
FXH / WANDERERBuy$0.000.1360 WANDERER10.76K1.45K WANDERER$0.000x95c...de308
Mar 24 01:56 AM
FXH / VEKBuy$0.000.0273 VEK6.75K183.49 VEK$0.000x9d0...52470
Mar 24 01:54 AM
FXH / FUCKYEABuy$0.000.0254 FUCKYEA19.32K488.49 FUCKYEA$0.000x231...6b5df
Mar 24 01:21 AM
FXH / nekroSell$0.000.4682 nekro631.73266.24 nekro$0.000x586...439b1
Mar 24 01:21 AM
FXH / WETHSell$0.0395010.064431 WETH631.730.032827 WETH$0.60020x586...439b1
Mar 23 09:20 PM
FXH / nekroSell$0.000.4683 nekro631.59266.24 nekro$0.000x292...8fa2f
Mar 23 09:20 PM
FXH / WETHSell$0.0395470.064430 WETH631.590.032826 WETH$0.60300x292...8fa2f
Mar 23 09:08 PM
FXH / nekroSell$0.000.4684 nekro631.46266.24 nekro$0.000x78a...75ae2
Mar 23 09:08 PM
FXH / WETHSell$0.0395660.064430 WETH631.460.032826 WETH$0.60400x78a...75ae2
Mar 23 09:00 PM
FXH / nekroSell$0.000.4685 nekro1.26K532.48 nekro$0.000x6e6...a797c
Mar 23 09:00 PM
FXH / WETHSell$0.0395740.064430 WETH1.26K0.035648 WETH$1.210x6e6...a797c
Mar 23 08:26 PM
FXH / nekroSell$0.000.4687 nekro7.10K3.00K nekro$0.000x692...a20fd
Mar 23 08:12 PM
FXH / nekroSell$0.000.4699 nekro629.48266.24 nekro$0.000x84e...955ab
Mar 23 08:12 PM
FXH / WETHSell$0.0395570.064429 WETH629.480.032816 WETH$0.60150x84e...955ab
Mar 23 08:12 PM
FXH / nekroSell$0.000.4700 nekro629.34266.24 nekro$0.000xdb8...237ed
Mar 23 08:12 PM
FXH / WETHSell$0.0395560.064429 WETH629.340.032815 WETH$0.60140xdb8...237ed
Mar 23 08:11 PM
FXH / nekroSell$0.000.4701 nekro629.20266.24 nekro$0.000xa14...f9215
Mar 23 08:11 PM
FXH / WETHSell$0.0395480.064428 WETH629.200.032815 WETH$0.60070xa14...f9215