fxhash (FXH)
The live fxhash price today is $0.038596, with a 24-hour trading volume of $500.88. FXH has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.038596
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $36.03K
- 24h Volume
- $500.88
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Wrapped Ether (WETH) nubplus (nubplus) monocoin (monocoin) nekro (nekro) ciphrd (ciphrd)Liquidity Pools
WETH/FXH on Uniswap V3nubplus/FXH on Uniswap V4monocoin/FXH on Uniswap V4FXH/nekro on Uniswap V4ciphrd/FXH on Uniswap V2Recent Transactions
- : -2.7622237612505588e+23 FXH for 115925681503607970 WETH
- : 4.047257338111756e+23 FXH for -167576689918751900 WETH
- : -1.6359135349857048e+22 FXH for 7051990009195615 WETH
- : 497894251735855460000 FXH for -210180772776389 WETH
- : -634214214040578000000 FXH for 266238871620833970000 nekro
- : -634214214040578000000 FXH for 273160687731587 WETH
- : -680203063663325700000 FXH for 311991533774707750000 nubplus
- : -707410164769834300000 FXH for 304665024185223 WETH
- : -679243961259116900000 FXH for 311991539743415800000 nubplus
- : -679243961259116900000 FXH for 292512972182869 WETH
fxhash
fxhash Price (FXH)
| Date | Market | Type | Price (USD) | Price | FXH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 07:34 PM | FXH / WETH | Sell | $0.038596 | 0.064216 WETH | 276.22K | 0.1159 WETH | $237.41 | 0x292...56643 |
Mar 26 07:34 PM | FXH / WETH | Buy | $0.038350 | 0.064096 WETH | 404.73K | 0.1676 WETH | $337.94 | 0x62a...41026 |
Mar 26 06:26 PM | FXH / WETH | Sell | $0.038708 | 0.064272 WETH | 16.36K | 0.027052 WETH | $14.25 | 0xbb1...daf66 |
Mar 26 01:37 PM | FXH / WETH | Buy | $0.038861 | 0.064264 WETH | 497.89 | 0.032102 WETH | $0.4412 | 0x510...9beaa |
Mar 26 01:25 PM | FXH / nekro | Sell | $0.00 | 0.4664 nekro | 634.21 | 266.24 nekro | $0.00 | 0xb36...ca278 |
Mar 26 01:25 PM | FXH / WETH | Sell | $0.038861 | 0.064265 WETH | 634.21 | 0.032732 WETH | $0.5619 | 0xb36...ca278 |
Mar 26 01:12 PM | FXH / nubplus | Sell | $0.00 | 0.5093 nubplus | 680.20 | 311.99 nubplus | $0.00 | 0xcba...2a6c5 |
Mar 26 01:12 PM | FXH / WETH | Sell | $0.038859 | 0.064264 WETH | 707.41 | 0.033047 WETH | $0.6267 | 0xcba...2a6c5 |
Mar 26 12:14 PM | FXH / nubplus | Sell | $0.00 | 0.5100 nubplus | 679.24 | 311.99 nubplus | $0.00 | 0x595...a52d5 |
Mar 26 12:14 PM | FXH / WETH | Sell | $0.038833 | 0.064264 WETH | 679.24 | 0.032926 WETH | $0.5999 | 0x595...a52d5 |
Mar 26 09:23 AM | FXH / WETH | Buy | $0.039024 | 0.064264 WETH | 137.72K | 0.0585 WETH | $124.27 | 0x5d1...1ed5d |
Mar 26 06:55 AM | FXH / WETH | Buy | $0.039135 | 0.064305 WETH | 2.12 | 0.069041 WETH | $0.021938 | 0x7bc...e35e7 |
Mar 26 06:55 AM | FXH / monocoin | Buy | $0.00 | 0.0894 monocoin | 2.12 | 0.1916 monocoin | $0.00 | 0x7bc...e35e7 |
Mar 26 06:55 AM | FXH / monocoin | Sell | $0.00 | 0.0894 monocoin | 2.30 | 0.2036 monocoin | $0.00 | 0x298...91f71 |
Mar 26 06:55 AM | FXH / WETH | Sell | $0.039131 | 0.064305 WETH | 2.30 | 0.051000 WETH | $0.022100 | 0x298...91f71 |
Mar 26 06:06 AM | FXH / WETH | Sell | $0.039104 | 0.064305 WETH | 6.58K | 0.022862 WETH | $5.99 | 0xf3e...df0b7 |
Mar 26 05:55 AM | FXH / WETH | Sell | $0.039130 | 0.064305 WETH | 37.48K | 0.0163 WETH | $34.22 | 0x331...1304c |
Mar 26 05:46 AM | FXH / WETH | Sell | $0.039140 | 0.064302 WETH | 8.90K | 0.023867 WETH | $8.13 | 0x50e...84b55 |
Mar 26 05:46 AM | FXH / WETH | Sell | $0.039156 | 0.064301 WETH | 5.81K | 0.022526 WETH | $5.32 | 0x2ad...5325c |
Mar 26 05:46 AM | FXH / WETH | Sell | $0.039151 | 0.064299 WETH | 19.52K | 0.028467 WETH | $17.86 | 0x748...40261 |
Mar 26 05:45 AM | FXH / WETH | Sell | $0.039122 | 0.064290 WETH | 2.35 | 0.051017 WETH | $0.022141 | 0x612...25554 |
Mar 26 05:44 AM | FXH / WETH | Sell | $0.039160 | 0.064290 WETH | 20.29K | 0.028783 WETH | $18.59 | 0x755...96034 |
Mar 26 05:06 AM | FXH / WETH | Sell | $0.039159 | 0.064281 WETH | 7.88K | 0.023406 WETH | $7.22 | 0xaee...ce7da |
Mar 26 05:06 AM | FXH / WETH | Sell | $0.039151 | 0.064277 WETH | 5.76K | 0.022487 WETH | $5.27 | 0x227...49155 |
Mar 26 05:06 AM | FXH / WETH | Sell | $0.039182 | 0.064275 WETH | 21.91K | 0.029449 WETH | $20.12 | 0xada...c58d1 |
Mar 26 02:33 AM | FXH / WETH | Sell | $0.039153 | 0.064265 WETH | 2.34K | 0.021007 WETH | $2.14 | 0x473...d9bfe |
Mar 26 02:33 AM | FXH / WETH | Sell | $0.039151 | 0.064264 WETH | 4.58K | 0.021972 WETH | $4.19 | 0x053...19bea |
Mar 26 02:33 AM | FXH / WETH | Sell | $0.039147 | 0.064262 WETH | 4.58K | 0.021972 WETH | $4.19 | 0x195...8b68b |
Mar 26 02:33 AM | FXH / WETH | Sell | $0.039139 | 0.064260 WETH | 4.42K | 0.021902 WETH | $4.04 | 0x505...be0c8 |
Mar 26 02:33 AM | FXH / WETH | Sell | $0.039135 | 0.064258 WETH | 4.42K | 0.021900 WETH | $4.04 | 0x04e...2e7ae |
Mar 26 02:23 AM | FXH / ciphrd | Buy | $0.00 | 0.0515 ciphrd | 565.13 | 29.17 ciphrd | $0.00 | 0x9e3...a3673 |
Mar 26 12:59 AM | FXH / WETH | Buy | $0.039213 | 0.064256 WETH | 1.99 | 0.068377 WETH | $0.021832 | 0xdd3...34390 |
Mar 26 12:59 AM | FXH / monocoin | Buy | $0.00 | 0.0894 monocoin | 1.99 | 0.1796 monocoin | $0.00 | 0xdd3...34390 |
Mar 26 12:59 AM | FXH / monocoin | Sell | $0.00 | 0.0894 monocoin | 2.33 | 0.2060 monocoin | $0.00 | 0x759...99834 |
Mar 26 12:59 AM | FXH / WETH | Sell | $0.039212 | 0.064256 WETH | 2.33 | 0.051000 WETH | $0.022144 | 0x759...99834 |
Mar 25 11:50 PM | FXH / WANDERER | Sell | $0.00 | 0.1702 WANDERER | 17.52 | 2.97 WANDERER | $0.00 | 0x65b...d4386 |
Mar 25 11:50 PM | FXH / WETH | Sell | $0.039218 | 0.064256 WETH | 17.52 | 0.057531 WETH | $0.0161 | 0x65b...d4386 |
Mar 25 10:47 PM | FXH / WETH | Buy | $0.039257 | 0.064256 WETH | 82.50K | 0.0349 WETH | $76.37 | 0x0ca...27cc4 |
Mar 25 10:44 PM | FXH / WANDERER | Buy | $0.00 | 0.1702 WANDERER | 82.50K | 12.55K WANDERER | $0.00 | 0x165...36382 |
Mar 25 10:11 PM | FXH / nekro | Sell | $0.00 | 0.4665 nekro | 634.07 | 266.24 nekro | $0.00 | 0xf30...b937a |
Mar 25 10:11 PM | FXH / WETH | Sell | $0.039281 | 0.064293 WETH | 634.07 | 0.032749 WETH | $0.5884 | 0xf30...b937a |
Mar 25 08:24 PM | FXH / nekro | Sell | $0.00 | 0.4666 nekro | 2.41K | 1.01K nekro | $0.00 | 0x989...5148f |
Mar 25 07:40 PM | FXH / nubplus | Sell | $0.00 | 0.5107 nubplus | 678.29 | 311.99 nubplus | $0.00 | 0x8b3...1b192 |
Mar 25 07:40 PM | FXH / WETH | Sell | $0.039330 | 0.064292 WETH | 678.29 | 0.032941 WETH | $0.6328 | 0x8b3...1b192 |
Mar 25 07:28 PM | FXH / nekro | Sell | $0.00 | 0.4670 nekro | 4.43K | 1.86K nekro | $0.00 | 0x9d9...5664e |
Mar 25 07:28 PM | FXH / WETH | Sell | $0.039310 | 0.064292 WETH | 4.43K | 0.021921 WETH | $4.12 | 0x9d9...5664e |
Mar 25 06:48 PM | FXH / nekro | Sell | $0.00 | 0.4677 nekro | 632.43 | 266.24 nekro | $0.00 | 0x11d...6b0d7 |
Mar 25 06:48 PM | FXH / WETH | Sell | $0.039287 | 0.064290 WETH | 632.43 | 0.032741 WETH | $0.5873 | 0x11d...6b0d7 |
Mar 25 06:45 PM | FXH / WETH | Buy | $0.039281 | 0.064290 WETH | 1.70 | 0.067206 WETH | $0.021575 | 0xbec...7fba1 |
Mar 25 06:45 PM | FXH / monocoin | Buy | $0.00 | 0.0894 monocoin | 1.70 | 0.1533 monocoin | $0.00 | 0xbec...7fba1 |
Mar 25 06:44 PM | FXH / monocoin | Sell | $0.00 | 0.0894 monocoin | 2.31 | 0.2043 monocoin | $0.00 | 0x62b...97560 |
Mar 25 06:44 PM | FXH / WETH | Sell | $0.039279 | 0.064290 WETH | 2.31 | 0.051000 WETH | $0.022142 | 0x62b...97560 |
Mar 25 06:43 PM | FXH / nekro | Sell | $0.00 | 0.4678 nekro | 632.29 | 266.24 nekro | $0.00 | 0x3df...3d95e |
Mar 25 06:43 PM | FXH / WETH | Sell | $0.039279 | 0.064290 WETH | 632.29 | 0.032740 WETH | $0.5867 | 0x3df...3d95e |
Mar 25 06:36 PM | FXH / nekro | Sell | $0.00 | 0.4679 nekro | 632.15 | 266.24 nekro | $0.00 | 0x328...5015a |
Mar 25 06:36 PM | FXH / WETH | Sell | $0.039301 | 0.064289 WETH | 632.15 | 0.032739 WETH | $0.5879 | 0x328...5015a |
Mar 25 06:33 PM | FXH / nekro | Sell | $0.00 | 0.4680 nekro | 632.01 | 266.24 nekro | $0.00 | 0x34a...ffe0f |
Mar 25 06:33 PM | FXH / WETH | Sell | $0.039299 | 0.064289 WETH | 632.01 | 0.032738 WETH | $0.5877 | 0x34a...ffe0f |
Mar 25 05:53 PM | FXH / WETH | Sell | $0.039277 | 0.064289 WETH | 102.95 | 0.044460 WETH | $0.0955 | 0x7c5...54401 |
Mar 25 04:53 PM | FXH / nubplus | Sell | $0.00 | 0.5114 nubplus | 677.22 | 311.99 nubplus | $0.00 | 0xb82...57c92 |
Mar 25 04:53 PM | FXH / WETH | Sell | $0.039325 | 0.064289 WETH | 677.22 | 0.032934 WETH | $0.6314 | 0xb82...57c92 |
Mar 25 04:51 PM | FXH / nubplus | Sell | $0.00 | 0.5124 nubplus | 675.71 | 311.99 nubplus | $0.00 | 0x9dd...63fe7 |
Mar 25 04:51 PM | FXH / WETH | Sell | $0.039319 | 0.064288 WETH | 675.71 | 0.032927 WETH | $0.6296 | 0x9dd...63fe7 |
Mar 25 04:46 PM | FXH / WETH | Buy | $0.039329 | 0.064288 WETH | 1.13 | 0.064803 WETH | $0.021056 | 0x9b2...a8668 |
Mar 25 04:46 PM | FXH / monocoin | Buy | $0.00 | 0.0894 monocoin | 1.13 | 0.1022 monocoin | $0.00 | 0x9b2...a8668 |
Mar 25 04:46 PM | FXH / monocoin | Sell | $0.00 | 0.0894 monocoin | 2.31 | 0.2044 monocoin | $0.00 | 0x861...f99f9 |
Mar 25 04:46 PM | FXH / WETH | Sell | $0.039333 | 0.064288 WETH | 2.31 | 0.051000 WETH | $0.022155 | 0x861...f99f9 |
Mar 25 02:43 PM | FXH / nekro | Sell | $0.00 | 0.4681 nekro | 631.87 | 266.24 nekro | $0.00 | 0xb27...c9efd |
Mar 25 02:43 PM | FXH / WETH | Sell | $0.039347 | 0.064288 WETH | 631.87 | 0.032737 WETH | $0.5906 | 0xb27...c9efd |
Mar 25 11:18 AM | FXH / WETH | Buy | $0.039385 | 0.064288 WETH | 9.78K | 0.024152 WETH | $9.17 | 0x95c...af496 |
Mar 24 09:01 PM | FXH / WETH | Buy | $0.039224 | 0.064292 WETH | 250.00K | 0.1076 WETH | $230.59 | 0x9d5...faafe |
Mar 24 06:21 PM | FXH / WETH | Sell | $0.039316 | 0.064408 WETH | 2.10K | 0.039370 WETH | $1.96 | 0x53d...75df3 |
Mar 24 03:40 PM | FXH / WETH | Buy | $0.039438 | 0.064407 WETH | 57.72K | 0.0253 WETH | $54.47 | 0xfd2...07f38 |
Mar 24 11:27 AM | FXH / ciphrd | Sell | $0.00 | 0.0514 ciphrd | 912.11 | 46.80 ciphrd | $0.00 | 0xca0...79cd1 |
Mar 24 11:27 AM | FXH / WETH | Sell | $0.039571 | 0.064434 WETH | 912.11 | 0.034085 WETH | $0.8729 | 0xca0...79cd1 |
Mar 24 11:16 AM | FXH / ciphrd | Sell | $0.00 | 0.0515 ciphrd | 911.55 | 46.80 ciphrd | $0.00 | 0x332...b1085 |
Mar 24 11:16 AM | FXH / WETH | Sell | $0.039565 | 0.064434 WETH | 911.55 | 0.034082 WETH | $0.8718 | 0x332...b1085 |
Mar 24 10:03 AM | FXH / WANDERER | Sell | $0.00 | 0.1353 WANDERER | 2.00K | 270.50 WANDERER | $0.00 | 0x991...42ffb |
Mar 24 09:58 AM | FXH / ciphrd | Sell | $0.00 | 0.0515 ciphrd | 910.98 | 46.80 ciphrd | $0.00 | 0x767...a3f39 |
Mar 24 09:58 AM | FXH / WETH | Sell | $0.039595 | 0.064433 WETH | 910.98 | 0.034079 WETH | $0.8741 | 0x767...a3f39 |
Mar 24 09:57 AM | FXH / ciphrd | Sell | $0.00 | 0.0515 ciphrd | 1.00K | 51.41 ciphrd | $0.00 | 0x3b0...c408b |
Mar 24 09:23 AM | FXH / WETH | Sell | $0.039524 | 0.064433 WETH | 4.43K | 0.021983 WETH | $4.22 | 0xef1...8159f |
Mar 24 01:58 AM | FXH / WANDERER | Buy | $0.00 | 0.1360 WANDERER | 10.76K | 1.45K WANDERER | $0.00 | 0x95c...de308 |
Mar 24 01:56 AM | FXH / VEK | Buy | $0.00 | 0.0273 VEK | 6.75K | 183.49 VEK | $0.00 | 0x9d0...52470 |
Mar 24 01:54 AM | FXH / FUCKYEA | Buy | $0.00 | 0.0254 FUCKYEA | 19.32K | 488.49 FUCKYEA | $0.00 | 0x231...6b5df |
Mar 24 01:21 AM | FXH / nekro | Sell | $0.00 | 0.4682 nekro | 631.73 | 266.24 nekro | $0.00 | 0x586...439b1 |
Mar 24 01:21 AM | FXH / WETH | Sell | $0.039501 | 0.064431 WETH | 631.73 | 0.032827 WETH | $0.6002 | 0x586...439b1 |
Mar 23 09:20 PM | FXH / nekro | Sell | $0.00 | 0.4683 nekro | 631.59 | 266.24 nekro | $0.00 | 0x292...8fa2f |
Mar 23 09:20 PM | FXH / WETH | Sell | $0.039547 | 0.064430 WETH | 631.59 | 0.032826 WETH | $0.6030 | 0x292...8fa2f |
Mar 23 09:08 PM | FXH / nekro | Sell | $0.00 | 0.4684 nekro | 631.46 | 266.24 nekro | $0.00 | 0x78a...75ae2 |
Mar 23 09:08 PM | FXH / WETH | Sell | $0.039566 | 0.064430 WETH | 631.46 | 0.032826 WETH | $0.6040 | 0x78a...75ae2 |
Mar 23 09:00 PM | FXH / nekro | Sell | $0.00 | 0.4685 nekro | 1.26K | 532.48 nekro | $0.00 | 0x6e6...a797c |
Mar 23 09:00 PM | FXH / WETH | Sell | $0.039574 | 0.064430 WETH | 1.26K | 0.035648 WETH | $1.21 | 0x6e6...a797c |
Mar 23 08:26 PM | FXH / nekro | Sell | $0.00 | 0.4687 nekro | 7.10K | 3.00K nekro | $0.00 | 0x692...a20fd |
Mar 23 08:12 PM | FXH / nekro | Sell | $0.00 | 0.4699 nekro | 629.48 | 266.24 nekro | $0.00 | 0x84e...955ab |
Mar 23 08:12 PM | FXH / WETH | Sell | $0.039557 | 0.064429 WETH | 629.48 | 0.032816 WETH | $0.6015 | 0x84e...955ab |
Mar 23 08:12 PM | FXH / nekro | Sell | $0.00 | 0.4700 nekro | 629.34 | 266.24 nekro | $0.00 | 0xdb8...237ed |
Mar 23 08:12 PM | FXH / WETH | Sell | $0.039556 | 0.064429 WETH | 629.34 | 0.032815 WETH | $0.6014 | 0xdb8...237ed |
Mar 23 08:11 PM | FXH / nekro | Sell | $0.00 | 0.4701 nekro | 629.20 | 266.24 nekro | $0.00 | 0xa14...f9215 |
Mar 23 08:11 PM | FXH / WETH | Sell | $0.039548 | 0.064428 WETH | 629.20 | 0.032815 WETH | $0.6007 | 0xa14...f9215 |
