FOOM (FOOM)
The live FOOM price today is $0.075258, with a 24-hour trading volume of $23.09K. FOOM has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.075258
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $333.13K
- 24h Volume
- $23.09K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Adshares (ADS)Liquidity Pools
FOOM/ADS on Uniswap V3Recent Transactions
- : 1.8570649851491797e+28 FOOM for -174945277537474 ADS
- : 1.890201515620109e+25 FOOM for -178864907336 ADS
- : 1.890201515620109e+28 FOOM for -179684501011218 ADS
- : 1.8938281053e+28 FOOM for -181686640581488 ADS
- : 3.1263281277071615e+27 FOOM for -30153927025326 ADS
- : -4.648848785561803e+28 FOOM for 443796074854122 ADS
- : -2.4606725216282204e+28 FOOM for 230907361656416 ADS
- : 2.412314609055868e+25 FOOM for -224992517879 ADS
- : 2.4123146090558677e+28 FOOM for -226300366141677 ADS
- : 1.891194278e+28 FOOM for -179260169210839 ADS
FOOM
FOOM Price (FOOM)
| Date | Market | Type | Price (USD) | Price | FOOM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 06:38 PM | FOOM / ADS | Buy | $0.075258 | 0.079380 ADS | 18.57B | 1.75K ADS | $976.32 | 0xdc5...d56b6 |
Mar 26 04:34 PM | FOOM / ADS | Buy | $0.075313 | 0.079464 ADS | 18.90M | 1.79 ADS | $1.00 | 0x2a4...3eca5 |
Mar 26 04:34 PM | FOOM / ADS | Buy | $0.075316 | 0.079464 ADS | 18.90B | 1.80K ADS | $1.00K | 0xfd3...a1894 |
Mar 26 04:32 PM | FOOM / ADS | Buy | $0.075359 | 0.079551 ADS | 18.94B | 1.82K ADS | $1.01K | 0x9d6...585f0 |
Mar 26 04:31 PM | FOOM / ADS | Buy | $0.075409 | 0.079639 ADS | 3.13B | 301.54 ADS | $169.08 | 0x94c...3ae06 |
Mar 26 04:18 PM | FOOM / ADS | Sell | $0.075483 | 0.079654 ADS | 46.49B | 4.44K ADS | $2.55K | 0xb3a...eed4c |
Mar 26 03:49 PM | FOOM / ADS | Sell | $0.075342 | 0.079439 ADS | 24.61B | 2.31K ADS | $1.31K | 0x951...9be96 |
Mar 26 03:44 PM | FOOM / ADS | Buy | $0.075269 | 0.079328 ADS | 24.12M | 2.25 ADS | $1.27 | 0x837...ebada |
Mar 26 03:43 PM | FOOM / ADS | Buy | $0.075267 | 0.079328 ADS | 24.12B | 2.26K ADS | $1.27K | 0x343...464ec |
Mar 26 03:38 PM | FOOM / ADS | Buy | $0.075325 | 0.079437 ADS | 18.91B | 1.79K ADS | $1.01K | 0x969...82bd7 |
Mar 26 03:30 PM | FOOM / ADS | Buy | $0.075277 | 0.079523 ADS | 6.95B | 662.83 ADS | $366.69 | 0xece...2f0d2 |
Mar 26 03:30 PM | FOOM / ADS | Buy | $0.075295 | 0.079556 ADS | 11.98B | 1.15K ADS | $634.31 | 0xece...2f0d2 |
Mar 26 03:29 PM | FOOM / ADS | Buy | $0.075326 | 0.079611 ADS | 18.98M | 1.82 ADS | $1.01 | 0x05b...441bd |
Mar 26 03:29 PM | FOOM / ADS | Buy | $0.075326 | 0.079611 ADS | 18.98B | 1.83K ADS | $1.01K | 0x912...a967b |
Mar 26 03:26 PM | FOOM / ADS | Buy | $0.075375 | 0.079701 ADS | 19.03B | 1.85K ADS | $1.02K | 0x25d...47c9f |
Mar 26 03:25 PM | FOOM / ADS | Buy | $0.075426 | 0.079791 ADS | 2.35B | 230.22 ADS | $127.50 | 0x465...5c184 |
Mar 26 03:19 PM | FOOM / ADS | Sell | $0.075434 | 0.079803 ADS | 37.05B | 3.60K ADS | $2.01K | 0xa99...e8fa5 |
Mar 26 03:18 PM | FOOM / ADS | Sell | $0.075336 | 0.079627 ADS | 33.09B | 3.16K ADS | $1.77K | 0x083...a6c47 |
Mar 26 03:16 PM | FOOM / ADS | Buy | $0.075253 | 0.079474 ADS | 22.86B | 2.18K ADS | $1.20K | 0x5c0...8e1d6 |
Mar 26 03:15 PM | FOOM / ADS | Buy | $0.075312 | 0.079579 ADS | 18.96B | 1.82K ADS | $1.01K | 0x112...42aa3 |
Mar 26 03:15 PM | FOOM / ADS | Buy | $0.075361 | 0.079668 ADS | 11.75B | 1.14K ADS | $629.67 | 0x17f...051d7 |
Mar 26 03:07 PM | FOOM / ADS | Sell | $0.075404 | 0.079723 ADS | 43.28B | 4.16K ADS | $2.34K | 0x4d9...919b0 |
Mar 26 09:42 AM | FOOM / ADS | Buy | $0.075396 | 0.079521 ADS | 18.75B | 1.79K ADS | $1.01K | 0x01d...6e371 |
Mar 25 08:17 PM | FOOM / ADS | Buy | $0.075570 | 0.079608 ADS | 11.76B | 1.13K ADS | $654.98 | 0xcb5...fd3a5 |
Mar 25 09:55 AM | FOOM / ADS | Buy | $0.075614 | 0.079663 ADS | 7.85B | 759.91 ADS | $440.71 | 0xd0c...7e10a |
Mar 22 09:11 PM | FOOM / ADS | Buy | $0.075355 | 0.079700 ADS | 18.76B | 1.83K ADS | $1.00K | 0x244...42b95 |
Mar 20 05:50 PM | FOOM / ADS | Buy | $0.075546 | 0.079789 ADS | 11.61B | 1.14K ADS | $643.91 | 0x176...43267 |
Mar 20 05:44 PM | FOOM / ADS | Sell | $0.075578 | 0.079845 ADS | 37.89M | 3.73 ADS | $2.11 | 0x480...09cdf |
