FOOM/ADS Pool
The live FOOM/ADS price today is $0.075313, with a 24-hour trading volume of $22.10K. This pair has changed -4.61% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.075313
- 24h Volume
- $22.10K
- 24h Buy Volume
- $12.16K
- 24h Sell Volume
- $9.93K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 18
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.69%
- 24 Hours
- -4.61%
Tokens in this pool
FOOM (FOOM) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 1.890201515620109e+25 FOOM for -178864907336 ADS
- : 1.890201515620109e+28 FOOM for -179684501011218 ADS
- : 1.8938281053e+28 FOOM for -181686640581488 ADS
- : 3.1263281277071615e+27 FOOM for -30153927025326 ADS
- : -4.648848785561803e+28 FOOM for 443796074854122 ADS
- : -2.4606725216282204e+28 FOOM for 230907361656416 ADS
- : 2.412314609055868e+25 FOOM for -224992517879 ADS
- : 2.4123146090558677e+28 FOOM for -226300366141677 ADS
- : 1.891194278e+28 FOOM for -179260169210839 ADS
- : 6.949335687062486e+27 FOOM for -66283140966549 ADS
FOOM / ADS
FOOM/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | FOOM | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:34 PM | Buy | $0.075313 | 0.079464 | 18.90M | 1.79 | $1.00 | 0x2a4...3eca5 |
Mar 26 04:34 PM | Buy | $0.075316 | 0.079464 | 18.90B | 1.80K | $1.00K | 0xfd3...a1894 |
Mar 26 04:32 PM | Buy | $0.075359 | 0.079551 | 18.94B | 1.82K | $1.01K | 0x9d6...585f0 |
Mar 26 04:31 PM | Buy | $0.075409 | 0.079639 | 3.13B | 301.54 | $169.08 | 0x94c...3ae06 |
Mar 26 04:18 PM | Sell | $0.075483 | 0.079654 | 46.49B | 4.44K | $2.55K | 0xb3a...eed4c |
Mar 26 03:49 PM | Sell | $0.075342 | 0.079439 | 24.61B | 2.31K | $1.31K | 0x951...9be96 |
Mar 26 03:44 PM | Buy | $0.075269 | 0.079328 | 24.12M | 2.25 | $1.27 | 0x837...ebada |
Mar 26 03:43 PM | Buy | $0.075267 | 0.079328 | 24.12B | 2.26K | $1.27K | 0x343...464ec |
Mar 26 03:38 PM | Buy | $0.075325 | 0.079437 | 18.91B | 1.79K | $1.01K | 0x969...82bd7 |
Mar 26 03:30 PM | Buy | $0.075277 | 0.079523 | 6.95B | 662.83 | $366.69 | 0xece...2f0d2 |
Mar 26 03:30 PM | Buy | $0.075295 | 0.079556 | 11.98B | 1.15K | $634.31 | 0xece...2f0d2 |
Mar 26 03:29 PM | Buy | $0.075326 | 0.079611 | 18.98M | 1.82 | $1.01 | 0x05b...441bd |
Mar 26 03:29 PM | Buy | $0.075326 | 0.079611 | 18.98B | 1.83K | $1.01K | 0x912...a967b |
Mar 26 03:26 PM | Buy | $0.075375 | 0.079701 | 19.03B | 1.85K | $1.02K | 0x25d...47c9f |
Mar 26 03:25 PM | Buy | $0.075426 | 0.079791 | 2.35B | 230.22 | $127.50 | 0x465...5c184 |
Mar 26 03:19 PM | Sell | $0.075434 | 0.079803 | 37.05B | 3.60K | $2.01K | 0xa99...e8fa5 |
Mar 26 03:18 PM | Sell | $0.075336 | 0.079627 | 33.09B | 3.16K | $1.77K | 0x083...a6c47 |
Mar 26 03:16 PM | Buy | $0.075253 | 0.079474 | 22.86B | 2.18K | $1.20K | 0x5c0...8e1d6 |
Mar 26 03:15 PM | Buy | $0.075312 | 0.079579 | 18.96B | 1.82K | $1.01K | 0x112...42aa3 |
Mar 26 03:15 PM | Buy | $0.075361 | 0.079668 | 11.75B | 1.14K | $629.67 | 0x17f...051d7 |