WETH/MiroShark Pool
The live WETH/MiroShark price today is $2.18K, with a 24-hour trading volume of $3.95M. This pair has changed 2.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $3.95M
- 24h Buy Volume
- $1.94M
- 24h Sell Volume
- $2.01M
- Liquidity
- No data
- 24h Transactions
- 16435
- 24h Buys
- 7933
- 24h Sells
- 8483
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- -0.41%
- 24 Hours
- 2.48%
Tokens in this pool
Wrapped Ether (WETH) MiroShark (MiroShark)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/msETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 61594993629179930 WETH for -8.83358182492889e+25 MiroShark
- : 44643491553503070 WETH for -6.377031778208607e+25 MiroShark
- : -693000000000000000 WETH for 9.941215813074132e+26 MiroShark
- : 8297449219603656 WETH for -1.2460745566476516e+25 MiroShark
- : -49650000000000000 WETH for 7.319332578120678e+25 MiroShark
- : 2937691500529220 WETH for -4.426493152436197e+24 MiroShark
- : -66000000000000000 WETH for 9.770399178269604e+25 MiroShark
- : -75000000000000000 WETH for 1.1162694782163121e+26 MiroShark
- : 87491421761617730 WETH for -1.3279479457308592e+26 MiroShark
- : 321252817896842300 WETH for -4.800069995515077e+26 MiroShark
WETH / MiroShark
WETH/MiroShark Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MiroShark) | WETH | MiroShark | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:29 PM | Buy | $2.18K | 1.42B | 0.0616 | 88.34M | $134.19 | 0xd5b...cb350 |
Mar 25 02:29 PM | Buy | $2.18K | 1.42B | 0.0446 | 63.77M | $97.26 | 0x40b...c04ed |
Mar 25 02:29 PM | Sell | $2.18K | 1.41B | 0.6930 | 994.12M | $1.51K | 0x867...0a260 |
Mar 25 02:28 PM | Buy | $2.18K | 1.49B | 0.028298 | 12.46M | $18.09 | 0xbb8...53dba |
Mar 25 02:28 PM | Sell | $2.18K | 1.49B | 0.0496 | 73.19M | $108.25 | 0x370...89646 |
Mar 25 02:28 PM | Buy | $2.18K | 1.49B | 0.022938 | 4.43M | $6.41 | 0x147...b1321 |
Mar 25 02:28 PM | Sell | $2.18K | 1.49B | 0.0660 | 97.70M | $143.95 | 0xf24...7b001 |
Mar 25 02:27 PM | Sell | $2.18K | 1.50B | 0.0750 | 111.63M | $163.35 | 0x693...a8a6c |
Mar 25 02:27 PM | Buy | $2.18K | 1.51B | 0.0875 | 132.79M | $190.56 | 0x37b...e4e0a |
Mar 25 02:27 PM | Buy | $2.18K | 1.50B | 0.3213 | 480.01M | $699.70 | 0x50e...46bd1 |
Mar 25 02:26 PM | Buy | $2.18K | 1.46B | 0.7210 | 1.04B | $1.57K | 0xb1e...97785 |
Mar 25 02:26 PM | Sell | $2.18K | 1.38B | 0.1000 | 137.53M | $217.95 | 0x996...d0cf0 |
Mar 25 02:26 PM | Sell | $2.18K | 1.39B | 0.6930 | 981.63M | $1.51K | 0x5aa...9e7f0 |
Mar 25 02:25 PM | Buy | $2.18K | 1.47B | 0.027552 | 11.20M | $16.47 | 0x92f...b24ec |
Mar 25 02:25 PM | Sell | $2.18K | 1.47B | 0.1600 | 233.86M | $348.88 | 0xe67...a072a |
Mar 25 02:24 PM | Buy | $2.18K | 1.49B | 0.0499 | 74.76M | $108.72 | 0x1be...e200a |
Mar 25 02:24 PM | Buy | $2.18K | 1.48B | 0.0222 | 33.18M | $48.46 | 0x9d6...2908c |
Mar 25 02:24 PM | Sell | $2.18K | 1.48B | 0.034000 | 584.96K | $0.8724 | 0x3cb...4de18 |
Mar 25 02:23 PM | Buy | $2.18K | 1.48B | 0.0318 | 47.33M | $69.29 | 0x90b...73d88 |
Mar 25 02:23 PM | Buy | $2.18K | 1.47B | 0.3000 | 441.51M | $654.52 | 0x704...5c8cc |
