MiroShark

MiroShark Price (MiroShark)

Date	Market	Type	Price (USD)	Price	MiroShark	2nd ASSET	Total	TXN
Mar 25 03:52 PM	MiroShark / WETH	Buy	$0.0₅1653	0.0₉7638 WETH	19.45M	0.0150 WETH	$32.15	0xdf8...fdd9c
Mar 25 03:52 PM	MiroShark / WETH	Sell	$0.0₅1652	0.0₉7630 WETH	61.43M	0.0465 WETH	$101.41	0x4d3...cabc2
Mar 25 03:52 PM	MiroShark / WETH	Sell	$0.0₅1657	0.0₉7656 WETH	229.07M	0.1747 WETH	$379.46	0x82f...b0ff2
Mar 25 03:51 PM	MiroShark / WETH	Buy	$0.0₅1678	0.0₉7752 WETH	512.94M	0.3960 WETH	$860.60	0x5e6...cd454
Mar 25 03:51 PM	MiroShark / WETH	Sell	$0.0₅1632	0.0₉7536 WETH	104.39M	0.0781 WETH	$170.27	0xcec...eda44
Mar 25 03:51 PM	MiroShark / WETH	Sell	$0.0₅1641	0.0₉7579 WETH	122.85M	0.0925 WETH	$201.53	0x754...2b996
Mar 25 03:50 PM	MiroShark / WETH	Sell	$0.0₅1652	0.0₉7630 WETH	31.70M	0.0240 WETH	$52.34	0x0bf...c3168
Mar 25 03:50 PM	MiroShark / WETH	Buy	$0.0₅1654	0.0₉7643 WETH	3.21M	0.0₂2475 WETH	$5.30	0x52b...8958e
Mar 25 03:49 PM	MiroShark / WETH	Sell	$0.0₅1653	0.0₉7642 WETH	63.40M	0.0480 WETH	$104.78	0xd79...39d45
Mar 25 03:48 PM	MiroShark / WETH	Sell	$0.0₅1658	0.0₉7668 WETH	4.85M	0.0₂3679 WETH	$8.03	0x529...43b7b
Mar 25 03:48 PM	MiroShark / WETH	Buy	$0.0₅1658	0.0₉7670 WETH	95.81M	0.0740 WETH	$158.81	0xc2a...eee5c
Mar 25 03:48 PM	MiroShark / WETH	Sell	$0.0₅1649	0.0₉7630 WETH	81.30M	0.0615 WETH	$134.05	0x4da...c3b26
Mar 25 03:48 PM	MiroShark / WETH	Buy	$0.0₅1657	0.0₉7664 WETH	917.94M	0.6930 WETH	$1.52K	0x185...985ff
Mar 25 03:48 PM	MiroShark / WETH	Sell	$0.0₅1576	0.0₉7290 WETH	82.72M	0.0598 WETH	$130.32	0x782...87320
Mar 25 03:48 PM	MiroShark / WETH	Sell	$0.0₅1583	0.0₉7322 WETH	120.50M	0.0876 WETH	$190.68	0xfbe...93faa
Mar 25 03:46 PM	MiroShark / WETH	Buy	$0.0₅1594	0.0₉7369 WETH	133.89M	0.0993 WETH	$213.32	0x010...79bf1
Mar 25 03:46 PM	MiroShark / WETH	Sell	$0.0₅1582	0.0₉7316 WETH	70.88M	0.0514 WETH	$112.10	0xc15...6b723
Mar 25 03:46 PM	MiroShark / WETH	Sell	$0.0₅1588	0.0₉7344 WETH	174.44M	0.1274 WETH	$276.94	0x7c9...f2c49
Mar 25 03:46 PM	MiroShark / WETH	Buy	$0.0₅1603	0.0₉7413 WETH	133.37M	0.0995 WETH	$213.73	0x50b...7f4cb
Mar 25 03:45 PM	MiroShark / WETH	Sell	$0.0₅1592	0.0₉7360 WETH	77.22M	0.0564 WETH	$122.87	0xbf5...c5b88
Mar 25 03:45 PM	MiroShark / WETH	Sell	$0.0₅1598	0.0₉7390 WETH	114.75M	0.0842 WETH	$183.33	0x6e6...b7faa
Mar 25 03:45 PM	MiroShark / WETH	Buy	$0.0₅1608	0.0₉7436 WETH	946.43M	0.6930 WETH	$1.52K	0x8cb...5a067
Mar 25 03:44 PM	MiroShark / WETH	Buy	$0.0₅1527	0.0₉7068 WETH	34.70M	0.0248 WETH	$52.96	0x712...26944
Mar 25 03:44 PM	MiroShark / WETH	Sell	$0.0₅1523	0.0₉7055 WETH	159.12M	0.1116 WETH	$242.26	0x95f...c5dd6
Mar 25 03:43 PM	MiroShark / WETH	Sell	$0.0₅1536	0.0₉7114 WETH	20.32M	0.0143 WETH	$31.20	0x628...7f263
Mar 25 03:43 PM	MiroShark / WETH	Buy	$0.0₅1537	0.0₉7122 WETH	83.60M	0.0600 WETH	$128.49	0x37c...58f96
Mar 25 03:43 PM	MiroShark / WETH	Sell	$0.0₅1531	0.0₉7090 WETH	161.44M	0.1138 WETH	$247.06	0xb43...b9b20
Mar 25 03:43 PM	MiroShark / WETH	Sell	$0.0₅1544	0.0₉7151 WETH	104.29M	0.0740 WETH	$160.97	0xea6...ebd64
Mar 25 03:42 PM	MiroShark / WETH	Sell	$0.0₅1553	0.0₉7190 WETH	15.46M	0.0110 WETH	$24.01	0x7e8...8772c
Mar 25 03:42 PM	MiroShark / WETH	Buy	$0.0₅1555	0.0₉7196 WETH	82.73M	0.0600 WETH	$128.58	0xf40...e114c
Mar 25 03:42 PM	MiroShark / WETH	Buy	$0.0₅1547	0.0₉7164 WETH	288.97M	0.2075 WETH	$446.98	0x223...47222
Mar 25 03:41 PM	MiroShark / WETH	Sell	$0.0₅1524	0.0₉7055 WETH	181.19M	0.1271 WETH	$276.11	0x821...d97e9
Mar 25 03:41 PM	MiroShark / WETH	Buy	$0.0₅1539	0.0₉7123 WETH	69.63M	0.0500 WETH	$107.12	0x555...bc4d6
Mar 25 03:41 PM	MiroShark / WETH	Sell	$0.0₅1533	0.0₉7096 WETH	215.25M	0.1521 WETH	$329.91	0x5d8...68339
Mar 25 03:40 PM	MiroShark / WETH	Buy	$0.0₅1550	0.0₉7177 WETH	137.48M	0.0993 WETH	$213.04	0x781...97c24
Mar 25 03:39 PM	MiroShark / WETH	Sell	$0.0₅1539	0.0₉7125 WETH	101.59M	0.0718 WETH	$156.30	0x00d...deb95
Mar 25 03:39 PM	MiroShark / WETH	Sell	$0.0₅1547	0.0₉7163 WETH	81.90M	0.0582 WETH	$126.68	0xfdd...5d74b
Mar 25 03:39 PM	MiroShark / WETH	Buy	$0.0₅1554	0.0₉7194 WETH	27.27M	0.0198 WETH	$42.36	0x6a3...46a9d
Mar 25 03:38 PM	MiroShark / WETH	Sell	$0.0₅1551	0.0₉7184 WETH	345.50M	0.2480 WETH	$535.83	0xb0a...ee134
Mar 25 03:38 PM	MiroShark / WETH	Buy	$0.0₅1580	0.0₉7317 WETH	159.41M	0.1173 WETH	$251.80	0x1b5...941c6
Mar 25 03:38 PM	MiroShark / WETH	Sell	$0.0₅1567	0.0₉7254 WETH	174.91M	0.1262 WETH	$273.93	0x01e...bbf87
Mar 25 03:38 PM	MiroShark / WETH	Sell	$0.0₅1581	0.0₉7322 WETH	71.81M	0.0522 WETH	$113.51	0xa79...83f0f
Mar 25 03:38 PM	MiroShark / WETH	Sell	$0.0₅1587	0.0₉7350 WETH	147.93M	0.1081 WETH	$234.75	0x850...de922
Mar 25 03:38 PM	MiroShark / WETH	Buy	$0.0₅1600	0.0₉7409 WETH	401.21M	0.2970 WETH	$641.75	0xa4f...2f0f7
Mar 25 03:37 PM	MiroShark / WETH	Buy	$0.0₅1567	0.0₉7250 WETH	275.13M	0.2000 WETH	$431.04	0xd79...811f6
Mar 25 03:37 PM	MiroShark / WETH	Sell	$0.0₅1545	0.0₉7144 WETH	154.65M	0.1098 WETH	$238.80	0x782...f1d14
Mar 25 03:37 PM	MiroShark / WETH	Sell	$0.0₅1557	0.0₉7203 WETH	109.82M	0.0785 WETH	$170.97	0xd9a...bf1e3
Mar 25 03:37 PM	MiroShark / WETH	Sell	$0.0₅1567	0.0₉7245 WETH	4.52M	0.0₂3240 WETH	$7.07	0x743...07191
Mar 25 03:37 PM	MiroShark / WETH	Buy	$0.0₅1567	0.0₉7247 WETH	94.51M	0.0690 WETH	$148.05	0x315...cae2e
Mar 25 03:36 PM	MiroShark / WETH	Buy	$0.0₅1559	0.0₉7210 WETH	137.82M	0.1000 WETH	$214.73	0xd62...735d6
Mar 25 03:35 PM	MiroShark / WETH	Sell	$0.0₅1548	0.0₉7157 WETH	48.65M	0.0345 WETH	$75.28	0x710...1c0de
Mar 25 03:35 PM	MiroShark / WETH	Buy	$0.0₅1552	0.0₉7176 WETH	631.35M	0.4500 WETH	$979.45	0xa93...1b4b0
Mar 25 03:35 PM	MiroShark / WETH	Sell	$0.0₅1501	0.0₉6940 WETH	86.56M	0.0596 WETH	$129.87	0xe36...e57fa
Mar 25 03:34 PM	MiroShark / WETH	Buy	$0.0₅1508	0.0₉6971 WETH	18.47M	0.0130 WETH	$27.85	0x39d...c8f62
Mar 25 03:34 PM	MiroShark / WETH	Sell	$0.0₅1507	0.0₉6964 WETH	194.35M	0.1347 WETH	$292.85	0x8f4...f245c
Mar 25 03:33 PM	MiroShark / WETH	Buy	$0.0₅1523	0.0₉7035 WETH	104.47M	0.0740 WETH	$159.02	0x0f6...14fd0
Mar 25 03:33 PM	MiroShark / WETH	Buy	$0.0₅1514	0.0₉6997 WETH	141.51K	0.0₃1000 WETH	$0.2142	0x102...01aae
Mar 25 03:32 PM	MiroShark / WETH	Buy	$0.0₅1516	0.0₉6997 WETH	299.51M	0.2100 WETH	$454.00	0x97c...c181a
Mar 25 03:32 PM	MiroShark / WETH	Sell	$0.0₅1490	0.0₉6888 WETH	139.06M	0.0952 WETH	$207.15	0x027...9c388
Mar 25 03:32 PM	MiroShark / WETH	Sell	$0.0₅1501	0.0₉6937 WETH	65.33M	0.0449 WETH	$98.03	0x8e8...fba1d
Mar 25 03:31 PM	MiroShark / WETH	Sell	$0.0₅1508	0.0₉6961 WETH	834.33M	0.5877 WETH	$1.26K	0xb8a...29f92
Mar 25 03:31 PM	MiroShark / WETH	Buy	$0.0₅1576	0.0₉7273 WETH	67.50M	0.0495 WETH	$106.35	0xccf...8bdcc
Mar 25 03:31 PM	MiroShark / WETH	Sell	$0.0₅1570	0.0₉7247 WETH	254.55M	0.1839 WETH	$399.53	0xb18...f775e
Mar 25 03:31 PM	MiroShark / WETH	Buy	$0.0₅1592	0.0₉7346 WETH	2.67M	0.0₂1980 WETH	$4.25	0x9a0...29b99
Mar 25 03:30 PM	MiroShark / WETH	Buy	$0.0₅1589	0.0₉7345 WETH	203.30M	0.1500 WETH	$322.88	0x96b...bd340
Mar 25 03:29 PM	MiroShark / WETH	Buy	$0.0₅1571	0.0₉7265 WETH	4.11M	0.0₂3015 WETH	$6.45	0x8ab...272d5
Mar 25 03:29 PM	MiroShark / WETH	Sell	$0.0₅1572	0.0₉7263 WETH	115.41M	0.0832 WETH	$181.42	0x382...e8470
Mar 25 03:29 PM	MiroShark / WETH	Sell	$0.0₅1582	0.0₉7308 WETH	237.27M	0.1727 WETH	$375.27	0x293...a7dbe
Mar 25 03:28 PM	MiroShark / WETH	Buy	$0.0₅1601	0.0₉7402 WETH	323.85M	0.2400 WETH	$518.43	0x85f...71cd8
Mar 25 03:28 PM	MiroShark / WETH	Sell	$0.0₅1573	0.0₉7273 WETH	34.99M	0.0252 WETH	$55.02	0x98b...b5b92
Mar 25 03:28 PM	MiroShark / WETH	Buy	$0.0₅1576	0.0₉7287 WETH	67.38M	0.0495 WETH	$106.15	0x4e4...beadd
Mar 25 03:27 PM	MiroShark / WETH	Sell	$0.0₅1570	0.0₉7261 WETH	1.98B	1.51 WETH	$3.11K	0x4f5...7d858
Mar 25 03:27 PM	MiroShark / WETH	Sell	$0.0₅1750	0.0₉8091 WETH	316.35M	0.2557 WETH	$553.46	0x5a4...c9a95
Mar 25 03:27 PM	MiroShark / WETH	Sell	$0.0₅1782	0.0₉8237 WETH	1.33B	1.13 WETH	$2.37K	0x802...ffdb5
Mar 25 03:27 PM	MiroShark / WETH	Buy	$0.0₅1924	0.0₉8895 WETH	73.62M	0.0660 WETH	$141.63	0x2ce...80935
Mar 25 03:26 PM	MiroShark / WETH	Sell	$0.0₅1916	0.0₉8857 WETH	481.03M	0.4278 WETH	$921.62	0x1ae...44f78
Mar 25 03:26 PM	MiroShark / WETH	Sell	$0.0₅1972	0.0₉9112 WETH	80.80M	0.0731 WETH	$159.26	0xd16...02116
Mar 25 03:26 PM	MiroShark / WETH	Buy	$0.0₅1982	0.0₉9156 WETH	53.77M	0.0496 WETH	$106.53	0x9a5...164dc
Mar 25 03:25 PM	MiroShark / WETH	Buy	$0.0₅1974	0.0₉9127 WETH	163.52M	0.1500 WETH	$322.79	0x135...a6901
Mar 25 03:24 PM	MiroShark / WETH	Sell	$0.0₅1951	0.0₉9037 WETH	46.32M	0.0415 WETH	$90.34	0x243...b2d8c
Mar 25 03:24 PM	MiroShark / WETH	Sell	$0.0₅1956	0.0₉9062 WETH	111.89M	0.1007 WETH	$218.84	0x584...b0c06
Mar 25 03:24 PM	MiroShark / WETH	Sell	$0.0₅1973	0.0₉9123 WETH	51.37M	0.0465 WETH	$101.31	0x273...b6ff8
Mar 25 03:24 PM	MiroShark / WETH	Buy	$0.0₅1979	0.0₉9151 WETH	82.43M	0.0760 WETH	$163.07	0x27a...72185
Mar 25 03:23 PM	MiroShark / WETH	Buy	$0.0₅1966	0.0₉9106 WETH	1.11B	0.9900 WETH	$2.19K	0xf0e...4cda1
Mar 25 03:22 PM	MiroShark / WETH	Sell	$0.0₅1841	0.0₉8526 WETH	153.00M	0.1297 WETH	$281.54	0x733...cb661
Mar 25 03:22 PM	MiroShark / WETH	Sell	$0.0₅1857	0.0₉8601 WETH	102.95M	0.0879 WETH	$191.12	0xab5...e89a3
Mar 25 03:21 PM	MiroShark / WETH	Sell	$0.0₅1868	0.0₉8653 WETH	21.53M	0.0185 WETH	$40.19	0xac1...ca085
Mar 25 03:21 PM	MiroShark / WETH	Buy	$0.0₅1870	0.0₉8664 WETH	167.67M	0.1460 WETH	$313.43	0x070...fd43c
Mar 25 03:20 PM	MiroShark / WETH	Buy	$0.0₅1848	0.0₉8579 WETH	139.05M	0.1200 WETH	$256.93	0xda6...dfbfe
Mar 25 03:20 PM	MiroShark / WETH	Sell	$0.0₅1834	0.0₉8510 WETH	73.98M	0.0625 WETH	$135.62	0x0ec...dc2cc
Mar 25 03:19 PM	MiroShark / WETH	Buy	$0.0₅1839	0.0₉8546 WETH	2.29M	0.0₂1980 WETH	$4.22	0x492...e739a
Mar 25 03:18 PM	MiroShark / WETH	Sell	$0.0₅1837	0.0₉8545 WETH	90.66M	0.0769 WETH	$166.50	0x7b1...1cc5a
Mar 25 03:18 PM	MiroShark / WETH	Sell	$0.0₅1847	0.0₉8590 WETH	149.01M	0.1273 WETH	$275.10	0x0e2...07546
Mar 25 03:18 PM	MiroShark / WETH	Buy	$0.0₅1866	0.0₉8664 WETH	172.27M	0.1500 WETH	$321.34	0x4c6...0c039
Mar 25 03:18 PM	MiroShark / WETH	Sell	$0.0₅1852	0.0₉8577 WETH	34.99M	0.0297 WETH	$64.77	0x4af...f0aa9
Mar 25 03:18 PM	MiroShark / WETH	Buy	$0.0₅1855	0.0₉8595 WETH	11.41M	0.0₂9900 WETH	$21.16	0x4a2...97966
Mar 25 03:17 PM	MiroShark / WETH	Sell	$0.0₅1851	0.0₉8589 WETH	167.71M	0.1433 WETH	$310.39	0xa1d...f1ab5
Mar 25 03:17 PM	MiroShark / WETH	Buy	$0.0₅1869	0.0₉8673 WETH	4.78M	0.0₂4185 WETH	$8.93	0xba3...f0f36
Mar 25 03:17 PM	MiroShark / WETH	Sell	$0.0₅1872	0.0₉8671 WETH	246.60M	0.2132 WETH	$461.49	0x3da...5e5ba
Mar 25 03:17 PM	MiroShark / WETH	Sell	$0.0₅1899	0.0₉8796 WETH	60.32M	0.0526 WETH	$114.51	0xd37...f7b79

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/MiroShark	22h	$2.16K	15.93K	$3.92M	0.05%	-0.70%	1.86%	$502.97M
USDC/MiroShark	18h	$1.0000	1	$20.12	-	0,00%	0,00%	$3.63B
USDC/MiroShark	18h	$1.0000	1	$6.19	-	0,00%	0,00%	$3.63B
USDC/MiroShark	18h	$1.0000	1	$4.64	-	0,00%	0,00%	$3.63B

What is the price of MiroShark (MiroShark)?

The current price for MiroShark (MiroShark) on the Base chain is $0.0₅1653. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for MiroShark (MiroShark)?

The Fully Diluted Valuation (FDV) of MiroShark (MiroShark) is $165.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy MiroShark (MiroShark)?

You can buy MiroShark on decentralized exchanges (DEXes) on the Base chain. Check the MiroShark Liquidity pools to see all available MiroShark trading pairs and choose the pool with the best liquidity.

What is MiroShark (MiroShark) liquidity?

The total liquidity for MiroShark (MiroShark) across all pools on Base is $63.92K. Liquidity is spread across pools, providing traders with multiple options for swapping MiroShark.

What is MiroShark, MiroShark?

MiroShark (MiroShark) is a cryptocurrency token deployed on the Base blockchain. The current value of MiroShark is $0.0₅1653. Visit the Description tab for more details about this project.

How to trade MiroShark?

You can buy or sell MiroShark on the Base chain through any of available MiroShark Liquidity pools. Check volumes and liquidity depth across different DEXes.

About MiroShark

MiroShark (MiroShark) is a cryptocurrency token on the Base blockchain. The current price is $0.051653 with a fully diluted valuation of $165.29K.

WETH/MiroShark on Uniswap V4 USDC/MiroShark on Uniswap V4 USDC/MiroShark on Uniswap V4 USDC/MiroShark on Uniswap V4

MiroShark (MiroShark)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

MiroShark

About MiroShark