Cryophos (CRYOS)
The live Cryophos price today is $0.063110, with a 24-hour trading volume of $0.00. CRYOS has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.063110
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-7.81
- 24h Volume
- $0.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
irfanfalay (irfanfalay)Liquidity Pools
CRYOS/irfanfalay on Uniswap V4Frequently Asked Questions
What is the current price of Cryophos (CRYOS)?
The live Cryophos price today is $0.063110 USD on Base.
Where can I buy CRYOS?
You can buy Cryophos on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of CRYOS?
The fully diluted valuation (FDV) of Cryophos is No data USD.
Recent Transactions
- : -305527181959041600000 CRYOS for 6999388867037747000 irfanfalay
- : 3.5317986034795854e+24 CRYOS for -8.236136814463761e+22 irfanfalay
- : -4.040506217956511e+22 CRYOS for 921367521374795700000 irfanfalay
- : -5.34306604629997e+24 CRYOS for 1.22268966310144e+23 irfanfalay
- : -383394978816730800000 CRYOS for 8804188931597819000 irfanfalay
- : -5.067200286405e+22 CRYOS for 1.1636584454689029e+21 irfanfalay
- : -30844126826795290000 CRYOS for 708344225122790800 irfanfalay
- : 6.986908803919074e+24 CRYOS for -1.629610083346643e+23 irfanfalay
- : -4.079044143699553e+21 CRYOS for 92816611536558720000 irfanfalay
- : 9.640004789350255e+24 CRYOS for -2.2239749150153683e+23 irfanfalay
Cryophos
Cryophos Price (CRYOS)
| Date | Market | Type | Price (USD) | Price | CRYOS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:18 PM | CRYOS / irfanfalay | Sell | $0.00 | 0.0231 irfanfalay | 305.53 | 7.00 irfanfalay | $0.00 | 0x8cc...9827b |
Feb 14 05:18 PM | CRYOS / irfanfalay | Buy | $0.00 | 0.0231 irfanfalay | 3.53M | 82.36K irfanfalay | $0.00 | 0x8cc...9827b |
Feb 13 08:49 PM | CRYOS / irfanfalay | Sell | $0.063110 | 0.0230 irfanfalay | 40.41K | 921.37 irfanfalay | $0.0126 | 0x64c...e00c4 |
Feb 13 08:49 PM | CRYOS / irfanfalay | Sell | $0.063110 | 0.0230 irfanfalay | 5.34M | 122.27K irfanfalay | $1.66 | 0x64c...e00c4 |
Feb 12 08:05 PM | CRYOS / irfanfalay | Sell | $0.062952 | 0.0232 irfanfalay | 383.39 | 8.80 irfanfalay | $0.031132 | 0x161...6ff74 |
Feb 12 08:05 PM | CRYOS / irfanfalay | Sell | $0.062952 | 0.0232 irfanfalay | 50.67K | 1.16K irfanfalay | $0.0150 | 0x161...6ff74 |
Feb 12 07:50 PM | CRYOS / irfanfalay | Sell | $0.062942 | 0.0232 irfanfalay | 30.84 | 0.7083 irfanfalay | $0.059073 | 0xd15...0b928 |
Feb 12 07:50 PM | CRYOS / irfanfalay | Buy | $0.062942 | 0.0232 irfanfalay | 6.99M | 162.96K irfanfalay | $2.06 | 0xd15...0b928 |
Feb 12 07:48 PM | CRYOS / irfanfalay | Sell | $0.062906 | 0.0230 irfanfalay | 4.08K | 92.82 irfanfalay | $0.021186 | 0xb5e...c96be |
Feb 12 07:48 PM | CRYOS / irfanfalay | Buy | $0.062906 | 0.0230 irfanfalay | 9.64M | 222.40K irfanfalay | $2.80 | 0xb5e...c96be |
Feb 12 07:47 PM | CRYOS / irfanfalay | Sell | $0.062866 | 0.0227 irfanfalay | 12.86K | 288.91 irfanfalay | $0.023685 | 0x431...9c6b5 |
Feb 12 07:47 PM | CRYOS / irfanfalay | Buy | $0.062871 | 0.0227 irfanfalay | 17.60M | 398.92K irfanfalay | $5.05 | 0x431...9c6b5 |
Feb 12 07:46 PM | CRYOS / irfanfalay | Sell | $0.062798 | 0.0222 irfanfalay | 19.14K | 420.00 irfanfalay | $0.025354 | 0x20a...f0646 |
Feb 12 07:46 PM | CRYOS / irfanfalay | Buy | $0.062798 | 0.0222 irfanfalay | 21.57M | 475.23K irfanfalay | $6.03 | 0x20a...f0646 |
Feb 12 07:45 PM | CRYOS / irfanfalay | Sell | $0.062719 | 0.0214 irfanfalay | 29.26K | 620.36 irfanfalay | $0.027955 | 0x587...c8fe6 |
Feb 12 07:45 PM | CRYOS / irfanfalay | Buy | $0.062719 | 0.0214 irfanfalay | 12.64M | 270.21K irfanfalay | $3.44 | 0x587...c8fe6 |
Feb 12 07:42 PM | CRYOS / irfanfalay | Sell | $0.062660 | 0.0209 irfanfalay | 640.63K | 13.27K irfanfalay | $0.1704 | 0xe98...b4104 |
Feb 12 07:42 PM | CRYOS / irfanfalay | Sell | $0.062663 | 0.0209 irfanfalay | 83.12M | 1.84M irfanfalay | $22.13 | 0xe98...b4104 |
Feb 12 07:41 PM | CRYOS / irfanfalay | Sell | $0.063008 | 0.0237 irfanfalay | 9.34K | 218.87 irfanfalay | $0.022810 | 0x57a...98235 |
Feb 12 07:41 PM | CRYOS / irfanfalay | Buy | $0.063007 | 0.0237 irfanfalay | 54.58M | 1.26M irfanfalay | $16.41 | 0x57a...98235 |
Feb 12 07:40 PM | CRYOS / irfanfalay | Sell | $0.062795 | 0.0220 irfanfalay | 31.77K | 691.65 irfanfalay | $0.028878 | 0xa79...28637 |
Feb 12 07:40 PM | CRYOS / irfanfalay | Buy | $0.062795 | 0.0220 irfanfalay | 28.55M | 618.81K irfanfalay | $7.98 | 0xa79...28637 |
Feb 12 07:39 PM | CRYOS / irfanfalay | Sell | $0.062716 | 0.0209 irfanfalay | 919.41K | 19.03K irfanfalay | $0.2496 | 0x145...6a0a8 |
Feb 12 07:39 PM | CRYOS / irfanfalay | Sell | $0.062720 | 0.0209 irfanfalay | 115.09M | 2.63M irfanfalay | $31.30 | 0x145...6a0a8 |
Feb 12 07:33 PM | CRYOS / irfanfalay | Sell | $0.063590 | 0.0280 irfanfalay | 7.87K | 218.43 irfanfalay | $0.022826 | 0xd43...fec18 |
Feb 12 07:33 PM | CRYOS / irfanfalay | Buy | $0.063588 | 0.0280 irfanfalay | 29.12M | 738.46K irfanfalay | $10.45 | 0xd43...fec18 |
Feb 12 07:33 PM | CRYOS / irfanfalay | Sell | $0.063040 | 0.0238 irfanfalay | 4.28K | 100.63 irfanfalay | $0.021301 | 0x889...f19a7 |
Feb 12 07:33 PM | CRYOS / irfanfalay | Buy | $0.063040 | 0.0238 irfanfalay | 25.98M | 612.53K irfanfalay | $7.90 | 0x889...f19a7 |
Feb 12 07:21 PM | CRYOS / irfanfalay | Sell | $0.062910 | 0.0229 irfanfalay | 446.90K | 10.15K irfanfalay | $0.1300 | 0xf73...a26f8 |
Feb 12 07:21 PM | CRYOS / irfanfalay | Sell | $0.062912 | 0.0230 irfanfalay | 58.27M | 1.41M irfanfalay | $16.96 | 0xf73...a26f8 |
Feb 12 07:20 PM | CRYOS / irfanfalay | Sell | $0.063663 | 0.0289 irfanfalay | 235.12 | 6.72 irfanfalay | $0.048611 | 0x022...325bd |
Feb 12 07:20 PM | CRYOS / irfanfalay | Buy | $0.063663 | 0.0289 irfanfalay | 34.54M | 883.17K irfanfalay | $12.65 | 0x022...325bd |
Feb 12 07:20 PM | CRYOS / irfanfalay | Sell | $0.062983 | 0.0237 irfanfalay | 25.36K | 594.45 irfanfalay | $0.027564 | 0x163...83133 |
Feb 12 07:20 PM | CRYOS / irfanfalay | Buy | $0.062983 | 0.0237 irfanfalay | 51.72M | 1.20M irfanfalay | $15.43 | 0x163...83133 |
Feb 12 07:19 PM | CRYOS / irfanfalay | Sell | $0.062782 | 0.0221 irfanfalay | 111.89K | 2.45K irfanfalay | $0.0311 | 0xde5...93bee |
Feb 12 07:19 PM | CRYOS / irfanfalay | Buy | $0.062782 | 0.0221 irfanfalay | 82.00M | 1.70M irfanfalay | $22.81 | 0xde5...93bee |
Feb 12 07:18 PM | CRYOS / irfanfalay | Sell | $0.062374 | 0.0186 irfanfalay | 864.30K | 15.95K irfanfalay | $0.2052 | 0xa53...91958 |
Feb 12 07:18 PM | CRYOS / irfanfalay | Sell | $0.062380 | 0.0187 irfanfalay | 113.66M | 2.37M irfanfalay | $27.04 | 0xa53...91958 |
Feb 12 06:46 PM | CRYOS / irfanfalay | Sell | $0.062911 | 0.0230 irfanfalay | 12.03K | 274.51 irfanfalay | $0.023502 | 0x657...9f6f1 |
Feb 12 06:46 PM | CRYOS / irfanfalay | Buy | $0.062935 | 0.0230 irfanfalay | 13.66M | 315.13K irfanfalay | $4.01 | 0x657...9f6f1 |
Feb 12 06:42 PM | CRYOS / irfanfalay | Sell | $0.062854 | 0.0226 irfanfalay | 480.51K | 10.77K irfanfalay | $0.1371 | 0x183...c1ec2 |
Feb 12 06:42 PM | CRYOS / irfanfalay | Sell | $0.062855 | 0.0226 irfanfalay | 61.73M | 1.46M irfanfalay | $17.63 | 0x183...c1ec2 |
Feb 12 06:41 PM | CRYOS / irfanfalay | Sell | $0.063413 | 0.0272 irfanfalay | 11.28K | 303.80 irfanfalay | $0.023851 | 0xc50...11e83 |
Feb 12 06:41 PM | CRYOS / irfanfalay | Buy | $0.063446 | 0.0272 irfanfalay | 171.73M | 3.77M irfanfalay | $59.17 | 0xc50...11e83 |
Feb 12 06:41 PM | CRYOS / irfanfalay | Sell | $0.062284 | 0.0180 irfanfalay | 1.42M | 25.45K irfanfalay | $0.3249 | 0xd8e...f9dc3 |
Feb 12 06:41 PM | CRYOS / irfanfalay | Sell | $0.062295 | 0.0181 irfanfalay | 185.91M | 4.11M irfanfalay | $42.65 | 0xd8e...f9dc3 |
Feb 12 06:40 PM | CRYOS / irfanfalay | Sell | $0.063842 | 0.0304 irfanfalay | 307.20 | 9.26 irfanfalay | $0.031181 | 0xf25...d72c4 |
Feb 12 06:40 PM | CRYOS / irfanfalay | Buy | $0.063842 | 0.0304 irfanfalay | 64.66M | 1.64M irfanfalay | $24.84 | 0xf25...d72c4 |
Feb 12 06:38 PM | CRYOS / irfanfalay | Sell | $0.062895 | 0.0230 irfanfalay | 38.08K | 865.45 irfanfalay | $0.0110 | 0x39e...85cf8 |
Feb 12 06:38 PM | CRYOS / irfanfalay | Buy | $0.062895 | 0.0230 irfanfalay | 61.25M | 1.36M irfanfalay | $17.73 | 0x39e...85cf8 |
Feb 12 06:37 PM | CRYOS / irfanfalay | Sell | $0.062616 | 0.0208 irfanfalay | 578.49K | 11.94K irfanfalay | $0.1513 | 0x196...2e7fd |
Feb 12 06:37 PM | CRYOS / irfanfalay | Sell | $0.062619 | 0.0209 irfanfalay | 74.57M | 1.64M irfanfalay | $19.52 | 0x196...2e7fd |
Feb 12 06:36 PM | CRYOS / irfanfalay | Sell | $0.062934 | 0.0234 irfanfalay | 24.07K | 556.83 irfanfalay | $0.027060 | 0xc65...8dc4d |
Feb 12 06:36 PM | CRYOS / irfanfalay | Buy | $0.062934 | 0.0234 irfanfalay | 74.57M | 1.67M irfanfalay | $21.87 | 0xc65...8dc4d |
Feb 12 06:34 PM | CRYOS / irfanfalay | Sell | $0.062615 | 0.0208 irfanfalay | 856.41K | 17.67K irfanfalay | $0.2239 | 0x7b1...a8260 |
Feb 12 06:34 PM | CRYOS / irfanfalay | Sell | $0.062620 | 0.0209 irfanfalay | 106.76M | 2.41M irfanfalay | $27.96 | 0x7b1...a8260 |
Feb 12 06:32 PM | CRYOS / irfanfalay | Sell | $0.063252 | 0.0259 irfanfalay | 13.17K | 337.17 irfanfalay | $0.024283 | 0x086...d3aa9 |
Feb 12 06:32 PM | CRYOS / irfanfalay | Buy | $0.063245 | 0.0259 irfanfalay | 156.76M | 3.45M irfanfalay | $50.86 | 0x086...d3aa9 |
Feb 12 06:31 PM | CRYOS / irfanfalay | Sell | $0.062331 | 0.0185 irfanfalay | 771.46K | 14.16K irfanfalay | $0.1798 | 0x2f6...55697 |
Feb 12 06:31 PM | CRYOS / irfanfalay | Sell | $0.062336 | 0.0186 irfanfalay | 100.00M | 2.06M irfanfalay | $23.36 | 0x2f6...55697 |
Feb 12 06:31 PM | CRYOS / irfanfalay | Sell | $0.062846 | 0.0226 irfanfalay | 639.81K | 14.33K irfanfalay | $0.1821 | 0x8b0...94b81 |
Feb 12 06:31 PM | CRYOS / irfanfalay | Sell | $0.062849 | 0.0226 irfanfalay | 81.26M | 2.03M irfanfalay | $23.15 | 0x8b0...94b81 |
Feb 12 06:30 PM | CRYOS / irfanfalay | Sell | $0.063965 | 0.0315 irfanfalay | 63.39 | 1.98 irfanfalay | $0.042513 | 0x3de...13412 |
Feb 12 06:30 PM | CRYOS / irfanfalay | Buy | $0.063968 | 0.0315 irfanfalay | 21.56M | 635.97K irfanfalay | $8.55 | 0x3de...13412 |
Feb 12 06:29 PM | CRYOS / irfanfalay | Sell | $0.063353 | 0.0266 irfanfalay | 7.92K | 209.06 irfanfalay | $0.022657 | 0xcfa...573a3 |
Feb 12 06:29 PM | CRYOS / irfanfalay | Buy | $0.063353 | 0.0267 irfanfalay | 139.70M | 3.14M irfanfalay | $46.83 | 0xcfa...573a3 |
Feb 12 06:28 PM | CRYOS / irfanfalay | Sell | $0.062460 | 0.0195 irfanfalay | 990.77K | 19.17K irfanfalay | $0.2437 | 0x39f...7280e |
Feb 12 06:28 PM | CRYOS / irfanfalay | Sell | $0.062466 | 0.0196 irfanfalay | 129.02M | 2.81M irfanfalay | $31.81 | 0x39f...7280e |
Feb 12 06:28 PM | CRYOS / irfanfalay | Sell | $0.063042 | 0.0242 irfanfalay | 2.39K | 57.19 irfanfalay | $0.037275 | 0x976...d3fd5 |
Feb 12 06:28 PM | CRYOS / irfanfalay | Buy | $0.063042 | 0.0242 irfanfalay | 21.47M | 515.89K irfanfalay | $6.53 | 0x976...d3fd5 |
Feb 12 06:27 PM | CRYOS / irfanfalay | Sell | $0.062954 | 0.0234 irfanfalay | 18.97K | 440.12 irfanfalay | $0.025602 | 0x57b...0a403 |
Feb 12 06:27 PM | CRYOS / irfanfalay | Buy | $0.062954 | 0.0234 irfanfalay | 38.75M | 894.05K irfanfalay | $11.45 | 0x57b...0a403 |
Feb 12 06:26 PM | CRYOS / irfanfalay | Sell | $0.062805 | 0.0222 irfanfalay | 61.49K | 1.35K irfanfalay | $0.0172 | 0x658...447ec |
Feb 12 06:26 PM | CRYOS / irfanfalay | Buy | $0.062805 | 0.0222 irfanfalay | 38.80M | 844.65K irfanfalay | $10.88 | 0x658...447ec |
Feb 12 06:26 PM | CRYOS / irfanfalay | Sell | $0.062620 | 0.0208 irfanfalay | 909.36K | 18.72K irfanfalay | $0.2382 | 0xf67...40e10 |
Feb 12 06:26 PM | CRYOS / irfanfalay | Sell | $0.062624 | 0.0208 irfanfalay | 115.07M | 2.62M irfanfalay | $30.19 | 0xf67...40e10 |
Feb 12 06:25 PM | CRYOS / irfanfalay | Sell | $0.063513 | 0.0280 irfanfalay | 7.60K | 210.41 irfanfalay | $0.022670 | 0x96d...0e28b |
Feb 12 06:25 PM | CRYOS / irfanfalay | Buy | $0.063513 | 0.0280 irfanfalay | 145.07M | 3.28M irfanfalay | $50.95 | 0x96d...0e28b |
Feb 12 06:24 PM | CRYOS / irfanfalay | Sell | $0.062455 | 0.0195 irfanfalay | 989.72K | 19.10K irfanfalay | $0.2430 | 0x9a0...bd480 |
Feb 12 06:24 PM | CRYOS / irfanfalay | Sell | $0.062462 | 0.0195 irfanfalay | 128.37M | 2.79M irfanfalay | $31.59 | 0x9a0...bd480 |
Feb 12 06:23 PM | CRYOS / irfanfalay | Sell | $0.063038 | 0.0241 irfanfalay | 11.78K | 281.42 irfanfalay | $0.023580 | 0x9cf...3360e |
Feb 12 06:23 PM | CRYOS / irfanfalay | Buy | $0.063038 | 0.0241 irfanfalay | 98.37M | 2.24M irfanfalay | $29.88 | 0x9cf...3360e |
Feb 12 06:22 PM | CRYOS / irfanfalay | Sell | $0.062617 | 0.0207 irfanfalay | 746.08K | 15.34K irfanfalay | $0.1952 | 0x5b9...af190 |
Feb 12 06:22 PM | CRYOS / irfanfalay | Sell | $0.062621 | 0.0208 irfanfalay | 94.04M | 2.09M irfanfalay | $24.64 | 0x5b9...af190 |
Feb 12 06:22 PM | CRYOS / irfanfalay | Sell | $0.063025 | 0.0240 irfanfalay | 14.66K | 347.87 irfanfalay | $0.024433 | 0xe01...2eb90 |
Feb 12 06:22 PM | CRYOS / irfanfalay | Buy | $0.063025 | 0.0240 irfanfalay | 44.04M | 1.03M irfanfalay | $13.32 | 0xe01...2eb90 |
Feb 12 06:21 PM | CRYOS / irfanfalay | Sell | $0.062845 | 0.0226 irfanfalay | 423.83K | 9.47K irfanfalay | $0.1206 | 0x335...ff7cd |
Feb 12 06:21 PM | CRYOS / irfanfalay | Sell | $0.062847 | 0.0226 irfanfalay | 54.02M | 1.25M irfanfalay | $15.37 | 0x335...ff7cd |
Feb 12 06:21 PM | CRYOS / irfanfalay | Sell | $0.063145 | 0.0250 irfanfalay | 3.82K | 94.52 irfanfalay | $0.021202 | 0x58b...38216 |
Feb 12 06:21 PM | CRYOS / irfanfalay | Buy | $0.063145 | 0.0250 irfanfalay | 134.02M | 2.98M irfanfalay | $42.14 | 0x58b...38216 |
Feb 12 06:20 PM | CRYOS / irfanfalay | Sell | $0.062444 | 0.0194 irfanfalay | 398.42K | 7.66K irfanfalay | $0.0974 | 0x439...b4f20 |
Feb 12 06:20 PM | CRYOS / irfanfalay | Sell | $0.062449 | 0.0194 irfanfalay | 50.00M | 1.02M irfanfalay | $12.24 | 0x439...b4f20 |
Feb 12 06:20 PM | CRYOS / irfanfalay | Sell | $0.062715 | 0.0215 irfanfalay | 608.07K | 12.98K irfanfalay | $0.1651 | 0x61c...e3774 |
Feb 12 06:20 PM | CRYOS / irfanfalay | Sell | $0.062718 | 0.0216 irfanfalay | 76.90M | 1.74M irfanfalay | $20.90 | 0x61c...e3774 |
Feb 12 06:19 PM | CRYOS / irfanfalay | Sell | $0.063024 | 0.0241 irfanfalay | 7.35K | 175.02 irfanfalay | $0.022221 | 0xd50...95133 |
Feb 12 06:19 PM | CRYOS / irfanfalay | Buy | $0.063024 | 0.0241 irfanfalay | 136.90M | 3.00M irfanfalay | $41.39 | 0xd50...95133 |
Feb 12 06:18 PM | CRYOS / irfanfalay | Sell | $0.062380 | 0.0189 irfanfalay | 323.29K | 6.04K irfanfalay | $0.0769 | 0x2bf...53b56 |
Feb 12 06:18 PM | CRYOS / irfanfalay | Sell | $0.062382 | 0.0189 irfanfalay | 40.00M | 785.90K irfanfalay | $9.52 | 0x2bf...53b56 |
Feb 12 06:17 PM | CRYOS / irfanfalay | Sell | $0.062603 | 0.0207 irfanfalay | 851.15K | 17.46K irfanfalay | $0.2215 | 0xd9c...4e27d |
Feb 12 06:17 PM | CRYOS / irfanfalay | Sell | $0.062608 | 0.0207 irfanfalay | 108.33M | 2.44M irfanfalay | $28.24 | 0xd9c...4e27d |