irfanfalay (irfanfalay)
The live irfanfalay price today is $0.041377, with a 24-hour trading volume of $1.14. irfanfalay has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041377
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.85
- 24h Volume
- $1.14
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) Cryophos (CRYOS)Liquidity Pools
ZORA/irfanfalay on Uniswap V4CRYOS/irfanfalay on Uniswap V4Frequently Asked Questions
What is the current price of irfanfalay (irfanfalay)?
The live irfanfalay price today is $0.041377 USD on Base.
Where can I buy irfanfalay?
You can buy irfanfalay on decentralized exchanges (DEXes) on Base. DexPaprika tracks 2 liquidity pools for this token.
What is the fully diluted valuation of irfanfalay?
The fully diluted valuation (FDV) of irfanfalay is No data USD.
Recent Transactions
- : -629783647920816300000 irfanfalay for 389307352894005600 ZORA
- : 6999388867037747000 irfanfalay for -305527181959041600000 CRYOS
- : -8.236136814463761e+22 irfanfalay for 3.5317986034795854e+24 CRYOS
- : -7312905878887349000 irfanfalay for 4520569067446984 ZORA
- : 8.236136814463761e+22 irfanfalay for -51916892065866020000 ZORA
- : -964497248118921900000 irfanfalay for 595544184371186600 ZORA
- : -1.22268966310144e+23 irfanfalay for 75560337415607270000 ZORA
- : -921367521374795700000 irfanfalay for 569872257079562560 ZORA
- : 921367521374795700000 irfanfalay for -4.040506217956511e+22 CRYOS
- : 1.22268966310144e+23 irfanfalay for -5.34306604629997e+24 CRYOS
irfanfalay
irfanfalay Price (irfanfalay)
| Date | Market | Type | Price (USD) | Price | irfanfalay | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 05:18 PM | irfanfalay / ZORA | Sell | $0.041377 | 0.036245 ZORA | 629.78 | 0.3893 ZORA | $0.028671 | 0x8cc...9827b |
Feb 14 05:18 PM | irfanfalay / CRYOS | Buy | $0.00 | 43.21 CRYOS | 7.00 | 305.53 CRYOS | $0.00 | 0x8cc...9827b |
Feb 14 05:18 PM | irfanfalay / CRYOS | Sell | $0.00 | 43.21 CRYOS | 82.36K | 3.53M CRYOS | $0.00 | 0x8cc...9827b |
Feb 14 05:18 PM | irfanfalay / ZORA | Sell | $0.041377 | 0.036245 ZORA | 7.31 | 0.024521 ZORA | $0.031007 | 0x8cc...9827b |
Feb 14 05:18 PM | irfanfalay / ZORA | Buy | $0.041377 | 0.036245 ZORA | 82.36K | 51.92 ZORA | $1.13 | 0x8cc...9827b |
Feb 13 08:49 PM | irfanfalay / ZORA | Sell | $0.041352 | 0.036237 ZORA | 964.50 | 0.5955 ZORA | $0.0130 | 0x64c...e00c4 |
Feb 13 08:49 PM | irfanfalay / ZORA | Sell | $0.041352 | 0.036238 ZORA | 122.27K | 75.56 ZORA | $1.65 | 0x64c...e00c4 |
Feb 13 08:49 PM | irfanfalay / ZORA | Sell | $0.041355 | 0.036248 ZORA | 921.37 | 0.5699 ZORA | $0.0125 | 0x64c...e00c4 |
Feb 13 08:49 PM | irfanfalay / CRYOS | Buy | $0.00 | 43.42 CRYOS | 921.37 | 40.41K CRYOS | $0.00 | 0x64c...e00c4 |
Feb 13 08:49 PM | irfanfalay / CRYOS | Buy | $0.00 | 43.41 CRYOS | 122.27K | 5.34M CRYOS | $0.00 | 0x64c...e00c4 |
Feb 12 10:01 PM | irfanfalay / ZORA | Sell | $0.041297 | 0.036248 ZORA | 636.00 | 0.3934 ZORA | $0.028245 | 0xa04...9c61b |
Feb 12 10:01 PM | irfanfalay / ZORA | Buy | $0.041297 | 0.036248 ZORA | 219.52K | 138.32 ZORA | $2.85 | 0xa04...9c61b |
Feb 12 10:00 PM | irfanfalay / ZORA | Sell | $0.041294 | 0.036229 ZORA | 0.0679 | 0.044191 ZORA | $0.068790 | 0x672...58f9f |
Feb 12 10:00 PM | irfanfalay / ZORA | Buy | $0.041294 | 0.036229 ZORA | 146.73K | 92.23 ZORA | $1.90 | 0x672...58f9f |
Feb 12 08:05 PM | irfanfalay / ZORA | Sell | $0.041295 | 0.036217 ZORA | 8.96 | 0.025516 ZORA | $0.031161 | 0x161...6ff74 |
Feb 12 08:05 PM | irfanfalay / ZORA | Sell | $0.041295 | 0.036217 ZORA | 1.16K | 0.7162 ZORA | $0.0151 | 0x161...6ff74 |
Feb 12 08:05 PM | irfanfalay / ZORA | Sell | $0.041295 | 0.036217 ZORA | 8.80 | 0.025419 ZORA | $0.031141 | 0x161...6ff74 |
Feb 12 08:05 PM | irfanfalay / CRYOS | Buy | $0.00 | 43.11 CRYOS | 8.80 | 383.39 CRYOS | $0.00 | 0x161...6ff74 |
Feb 12 08:05 PM | irfanfalay / CRYOS | Buy | $0.00 | 43.11 CRYOS | 1.16K | 50.67K CRYOS | $0.00 | 0x161...6ff74 |
Feb 12 07:51 PM | irfanfalay / ZORA | Sell | $0.041304 | 0.036217 ZORA | 9.46 | 0.025824 ZORA | $0.031234 | 0x5b3...dca6b |
Feb 12 07:51 PM | irfanfalay / ZORA | Buy | $0.041304 | 0.036217 ZORA | 175.66K | 110.18 ZORA | $2.29 | 0x5b3...dca6b |
Feb 12 07:50 PM | irfanfalay / ZORA | Sell | $0.041301 | 0.036203 ZORA | 1.23K | 0.7571 ZORA | $0.0160 | 0xd15...0b928 |
Feb 12 07:50 PM | irfanfalay / CRYOS | Buy | $0.00 | 43.11 CRYOS | 0.7083 | 30.84 CRYOS | $0.00 | 0xd15...0b928 |
Feb 12 07:50 PM | irfanfalay / CRYOS | Sell | $0.00 | 43.11 CRYOS | 162.96K | 6.99M CRYOS | $0.00 | 0xd15...0b928 |
Feb 12 07:50 PM | irfanfalay / ZORA | Sell | $0.041301 | 0.036203 ZORA | 14.88 | 0.029139 ZORA | $0.031936 | 0xd15...0b928 |
Feb 12 07:50 PM | irfanfalay / ZORA | Buy | $0.041301 | 0.036203 ZORA | 162.96K | 101.98 ZORA | $2.12 | 0xd15...0b928 |
Feb 12 07:48 PM | irfanfalay / ZORA | Sell | $0.041298 | 0.036189 ZORA | 1.93K | 1.18 ZORA | $0.0251 | 0xb5e...c96be |
Feb 12 07:48 PM | irfanfalay / CRYOS | Buy | $0.00 | 43.51 CRYOS | 92.82 | 4.08K CRYOS | $0.00 | 0xb5e...c96be |
Feb 12 07:48 PM | irfanfalay / CRYOS | Sell | $0.00 | 43.51 CRYOS | 222.40K | 9.64M CRYOS | $0.00 | 0xb5e...c96be |
Feb 12 07:48 PM | irfanfalay / ZORA | Sell | $0.041298 | 0.036189 ZORA | 31.54 | 0.0193 ZORA | $0.034092 | 0xb5e...c96be |
Feb 12 07:48 PM | irfanfalay / ZORA | Buy | $0.041298 | 0.036189 ZORA | 222.40K | 138.82 ZORA | $2.89 | 0xb5e...c96be |
Feb 12 07:47 PM | irfanfalay / ZORA | Sell | $0.041295 | 0.036171 ZORA | 4.13K | 2.52 ZORA | $0.0534 | 0x431...9c6b5 |
Feb 12 07:47 PM | irfanfalay / CRYOS | Buy | $0.00 | 44.06 CRYOS | 288.91 | 12.86K CRYOS | $0.00 | 0x431...9c6b5 |
Feb 12 07:47 PM | irfanfalay / CRYOS | Sell | $0.00 | 44.06 CRYOS | 398.92K | 17.60M CRYOS | $0.00 | 0x431...9c6b5 |
Feb 12 07:47 PM | irfanfalay / ZORA | Sell | $0.041295 | 0.036171 ZORA | 31.91 | 0.0195 ZORA | $0.034130 | 0x431...9c6b5 |
Feb 12 07:47 PM | irfanfalay / ZORA | Buy | $0.041295 | 0.036171 ZORA | 398.92K | 247.99 ZORA | $5.16 | 0x431...9c6b5 |
Feb 12 07:46 PM | irfanfalay / ZORA | Sell | $0.041287 | 0.036139 ZORA | 4.18K | 2.54 ZORA | $0.0538 | 0x20a...f0646 |
Feb 12 07:46 PM | irfanfalay / CRYOS | Buy | $0.00 | 45.11 CRYOS | 420.00 | 19.14K CRYOS | $0.00 | 0x20a...f0646 |
Feb 12 07:46 PM | irfanfalay / CRYOS | Sell | $0.00 | 45.11 CRYOS | 475.23K | 21.57M CRYOS | $0.00 | 0x20a...f0646 |
Feb 12 07:46 PM | irfanfalay / ZORA | Sell | $0.041287 | 0.036139 ZORA | 24.96 | 0.0152 ZORA | $0.033212 | 0x20a...f0646 |
Feb 12 07:46 PM | irfanfalay / ZORA | Buy | $0.041287 | 0.036139 ZORA | 475.23K | 293.71 ZORA | $6.12 | 0x20a...f0646 |
Feb 12 07:45 PM | irfanfalay / ZORA | Sell | $0.041281 | 0.036097 ZORA | 3.17K | 1.91 ZORA | $0.0405 | 0x587...c8fe6 |
Feb 12 07:45 PM | irfanfalay / CRYOS | Buy | $0.00 | 46.69 CRYOS | 620.36 | 29.26K CRYOS | $0.00 | 0x587...c8fe6 |
Feb 12 07:45 PM | irfanfalay / CRYOS | Sell | $0.00 | 46.69 CRYOS | 270.21K | 12.64M CRYOS | $0.00 | 0x587...c8fe6 |
Feb 12 07:45 PM | irfanfalay / ZORA | Sell | $0.041281 | 0.036098 ZORA | 0.027082 | 0.054275 ZORA | $0.079065 | 0x587...c8fe6 |
Feb 12 07:45 PM | irfanfalay / ZORA | Buy | $0.041281 | 0.036098 ZORA | 270.21K | 166.06 ZORA | $3.46 | 0x587...c8fe6 |
Feb 12 07:44 PM | irfanfalay / ZORA | Sell | $0.041275 | 0.036072 ZORA | 0.8988 | 0.035402 ZORA | $0.041146 | 0x309...364e3 |
Feb 12 07:44 PM | irfanfalay / ZORA | Buy | $0.041275 | 0.036072 ZORA | 316.10K | 193.36 ZORA | $4.03 | 0x309...364e3 |
Feb 12 07:43 PM | irfanfalay / ZORA | Sell | $0.041269 | 0.036041 ZORA | 114.07 | 0.0682 ZORA | $0.021447 | 0x079...2b71f |
Feb 12 07:43 PM | irfanfalay / ZORA | Buy | $0.041269 | 0.036041 ZORA | 378.51K | 230.28 ZORA | $4.80 | 0x079...2b71f |
Feb 12 07:42 PM | irfanfalay / ZORA | Sell | $0.041261 | 0.036005 ZORA | 14.48K | 8.61 ZORA | $0.1825 | 0xe98...b4104 |
Feb 12 07:42 PM | irfanfalay / ZORA | Sell | $0.041261 | 0.036007 ZORA | 1.84M | 1.11K ZORA | $23.21 | 0xe98...b4104 |
Feb 12 07:42 PM | irfanfalay / ZORA | Sell | $0.041296 | 0.036172 ZORA | 13.73K | 8.39 ZORA | $0.1778 | 0xe98...b4104 |
Feb 12 07:42 PM | irfanfalay / CRYOS | Buy | $0.00 | 47.83 CRYOS | 13.27K | 640.63K CRYOS | $0.00 | 0xe98...b4104 |
Feb 12 07:42 PM | irfanfalay / CRYOS | Buy | $0.00 | 47.77 CRYOS | 1.84M | 83.12M CRYOS | $0.00 | 0xe98...b4104 |
Feb 12 07:41 PM | irfanfalay / ZORA | Sell | $0.041295 | 0.036173 ZORA | 10.08K | 6.16 ZORA | $0.1304 | 0x57a...98235 |
Feb 12 07:41 PM | irfanfalay / CRYOS | Buy | $0.00 | 42.26 CRYOS | 218.87 | 9.34K CRYOS | $0.00 | 0x57a...98235 |
Feb 12 07:41 PM | irfanfalay / CRYOS | Sell | $0.00 | 42.26 CRYOS | 1.26M | 54.58M CRYOS | $0.00 | 0x57a...98235 |
Feb 12 07:41 PM | irfanfalay / ZORA | Sell | $0.041295 | 0.036174 ZORA | 79.08 | 0.0483 ZORA | $0.021024 | 0x57a...98235 |
Feb 12 07:41 PM | irfanfalay / ZORA | Buy | $0.041295 | 0.036174 ZORA | 1.26M | 777.75 ZORA | $16.29 | 0x57a...98235 |
Feb 12 07:40 PM | irfanfalay / ZORA | Sell | $0.041272 | 0.036063 ZORA | 5.63K | 3.38 ZORA | $0.0715 | 0xa79...28637 |
Feb 12 07:40 PM | irfanfalay / CRYOS | Buy | $0.00 | 45.47 CRYOS | 691.65 | 31.77K CRYOS | $0.00 | 0xa79...28637 |
Feb 12 07:40 PM | irfanfalay / CRYOS | Sell | $0.00 | 45.47 CRYOS | 618.81K | 28.55M CRYOS | $0.00 | 0xa79...28637 |
Feb 12 07:40 PM | irfanfalay / ZORA | Sell | $0.041272 | 0.036063 ZORA | 1.30 | 0.037825 ZORA | $0.041658 | 0xa79...28637 |
Feb 12 07:40 PM | irfanfalay / ZORA | Buy | $0.041272 | 0.036063 ZORA | 618.81K | 377.11 ZORA | $7.87 | 0xa79...28637 |
Feb 12 07:39 PM | irfanfalay / ZORA | Sell | $0.041259 | 0.036004 ZORA | 165.45 | 0.0983 ZORA | $0.022083 | 0x39d...0899a |
Feb 12 07:39 PM | irfanfalay / ZORA | Buy | $0.041259 | 0.036004 ZORA | 168.21K | 101.88 ZORA | $2.12 | 0x39d...0899a |
Feb 12 07:39 PM | irfanfalay / ZORA | Sell | $0.041256 | 0.035989 ZORA | 21.94K | 13.01 ZORA | $0.2754 | 0x145...6a0a8 |
Feb 12 07:39 PM | irfanfalay / ZORA | Sell | $0.041257 | 0.035991 ZORA | 2.63M | 1.59K ZORA | $33.07 | 0x145...6a0a8 |
Feb 12 07:39 PM | irfanfalay / ZORA | Sell | $0.041305 | 0.036223 ZORA | 20.27K | 12.49 ZORA | $0.2644 | 0x145...6a0a8 |
Feb 12 07:39 PM | irfanfalay / CRYOS | Buy | $0.00 | 47.86 CRYOS | 19.03K | 919.41K CRYOS | $0.00 | 0x145...6a0a8 |
Feb 12 07:39 PM | irfanfalay / CRYOS | Buy | $0.00 | 47.78 CRYOS | 2.63M | 115.09M CRYOS | $0.00 | 0x145...6a0a8 |
Feb 12 07:33 PM | irfanfalay / ZORA | Sell | $0.041301 | 0.036225 ZORA | 6.01K | 3.70 ZORA | $0.0781 | 0xd43...fec18 |
Feb 12 07:33 PM | irfanfalay / CRYOS | Buy | $0.00 | 35.67 CRYOS | 218.43 | 7.87K CRYOS | $0.00 | 0xd43...fec18 |
Feb 12 07:33 PM | irfanfalay / CRYOS | Sell | $0.00 | 35.67 CRYOS | 738.46K | 29.12M CRYOS | $0.00 | 0xd43...fec18 |
Feb 12 07:33 PM | irfanfalay / ZORA | Sell | $0.041301 | 0.036225 ZORA | 37.34 | 0.0230 ZORA | $0.034857 | 0xd43...fec18 |
Feb 12 07:33 PM | irfanfalay / ZORA | Buy | $0.041301 | 0.036225 ZORA | 738.46K | 462.01 ZORA | $9.61 | 0xd43...fec18 |
Feb 12 07:33 PM | irfanfalay / ZORA | Sell | $0.041288 | 0.036164 ZORA | 4.82K | 2.94 ZORA | $0.0621 | 0x889...f19a7 |
Feb 12 07:33 PM | irfanfalay / CRYOS | Buy | $0.00 | 42.09 CRYOS | 100.63 | 4.28K CRYOS | $0.00 | 0x889...f19a7 |
Feb 12 07:33 PM | irfanfalay / CRYOS | Sell | $0.00 | 42.09 CRYOS | 612.53K | 25.98M CRYOS | $0.00 | 0x889...f19a7 |
Feb 12 07:33 PM | irfanfalay / ZORA | Sell | $0.041288 | 0.036164 ZORA | 85.81 | 0.0524 ZORA | $0.021105 | 0x889...f19a7 |
Feb 12 07:33 PM | irfanfalay / ZORA | Buy | $0.041288 | 0.036164 ZORA | 612.53K | 379.79 ZORA | $7.89 | 0x889...f19a7 |
Feb 12 07:21 PM | irfanfalay / ZORA | Sell | $0.041272 | 0.036114 ZORA | 10.89K | 6.59 ZORA | $0.1385 | 0xf73...a26f8 |
Feb 12 07:21 PM | irfanfalay / ZORA | Sell | $0.041272 | 0.036115 ZORA | 1.41M | 864.06 ZORA | $17.98 | 0xf73...a26f8 |
Feb 12 07:21 PM | irfanfalay / ZORA | Sell | $0.041296 | 0.036231 ZORA | 10.22K | 6.30 ZORA | $0.1324 | 0xf73...a26f8 |
Feb 12 07:21 PM | irfanfalay / CRYOS | Buy | $0.00 | 43.59 CRYOS | 10.15K | 446.90K CRYOS | $0.00 | 0xf73...a26f8 |
Feb 12 07:21 PM | irfanfalay / CRYOS | Buy | $0.00 | 43.57 CRYOS | 1.41M | 58.27M CRYOS | $0.00 | 0xf73...a26f8 |
Feb 12 07:20 PM | irfanfalay / ZORA | Sell | $0.041296 | 0.036231 ZORA | 6.73K | 4.15 ZORA | $0.0871 | 0x022...325bd |
Feb 12 07:20 PM | irfanfalay / CRYOS | Buy | $0.00 | 34.63 CRYOS | 6.72 | 235.12 CRYOS | $0.00 | 0x022...325bd |
Feb 12 07:20 PM | irfanfalay / CRYOS | Sell | $0.00 | 34.63 CRYOS | 883.17K | 34.54M CRYOS | $0.00 | 0x022...325bd |
Feb 12 07:20 PM | irfanfalay / ZORA | Sell | $0.041296 | 0.036232 ZORA | 83.97 | 0.0518 ZORA | $0.021089 | 0x022...325bd |
Feb 12 07:20 PM | irfanfalay / ZORA | Buy | $0.041296 | 0.036232 ZORA | 883.17K | 552.62 ZORA | $11.44 | 0x022...325bd |
Feb 12 07:20 PM | irfanfalay / ZORA | Sell | $0.041281 | 0.036159 ZORA | 10.33K | 6.30 ZORA | $0.1323 | 0x163...83133 |
Feb 12 07:20 PM | irfanfalay / CRYOS | Buy | $0.00 | 42.23 CRYOS | 594.45 | 25.36K CRYOS | $0.00 | 0x163...83133 |
Feb 12 07:20 PM | irfanfalay / CRYOS | Sell | $0.00 | 42.23 CRYOS | 1.20M | 51.72M CRYOS | $0.00 | 0x163...83133 |
Feb 12 07:20 PM | irfanfalay / ZORA | Sell | $0.041281 | 0.036159 ZORA | 702.97 | 0.4286 ZORA | $0.029003 | 0x163...83133 |
Feb 12 07:20 PM | irfanfalay / ZORA | Buy | $0.041281 | 0.036159 ZORA | 1.20M | 737.28 ZORA | $15.31 | 0x163...83133 |
Feb 12 07:19 PM | irfanfalay / ZORA | Sell | $0.041258 | 0.036052 ZORA | 17.27K | 10.35 ZORA | $0.2172 | 0xde5...93bee |
Feb 12 07:19 PM | irfanfalay / CRYOS | Buy | $0.00 | 45.28 CRYOS | 2.45K | 111.89K CRYOS | $0.00 | 0xde5...93bee |
Feb 12 07:19 PM | irfanfalay / CRYOS | Sell | $0.00 | 45.27 CRYOS | 1.70M | 82.00M CRYOS | $0.00 | 0xde5...93bee |