ZORA/irfanfalay Pool
The live ZORA/irfanfalay price today is $0.0220, with a 24-hour trading volume of $1.15. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0220
- 24h Volume
- $1.15
- 24h Buy Volume
- $0.028728
- 24h Sell Volume
- $1.14
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) irfanfalay (irfanfalay)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/MOJAKWETH/VVVVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/cbBTCWETH/USDCVIRTUAL/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/makromiloz on Uniswap V4ZORA/ptxrkfdo on Uniswap V4ZORA/cy_rus on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/irfanfalay?
The 24-hour high price of ZORA/irfanfalay is $0.0220 and the 24-hour low price is $0.0220.
What is the liquidity of ZORA/irfanfalay today?
The total liquidity in the ZORA/irfanfalay pool on Uniswap V4 is No data.
When was the ZORA/irfanfalay pool created?
The ZORA/irfanfalay pool was created on December 16, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to irfanfalay?
1 ZORA = 1601.518824006582 irfanfalay ($0.0220 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.351840 ZORA.
Recent Transactions
- : 389307352894005600 ZORA for -629783647920816300000 irfanfalay
- : 4520569067446984 ZORA for -7312905878887349000 irfanfalay
- : -51916892065866020000 ZORA for 8.236136814463761e+22 irfanfalay
- : 595544184371186600 ZORA for -964497248118921900000 irfanfalay
- : 75560337415607270000 ZORA for -1.22268966310144e+23 irfanfalay
- : 569872257079562560 ZORA for -921367521374795700000 irfanfalay
- : 393372459393105800 ZORA for -635996450806652200000 irfanfalay
- : -138322360229476480000 ZORA for 2.1951644907214037e+23 irfanfalay
- : 41900354121064 ZORA for -67946561152857940 irfanfalay
- : -92230412888882170000 ZORA for 1.4673106254404666e+23 irfanfalay
| Date | Type | Price (USD) | Price (irfanfalay) | ZORA | irfanfalay | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 05:18 PM | Buy | $0.0220 | 1.60K | 0.3893 | 629.78 | $0.028585 | 0x8cc...9827b |
Feb 14 05:18 PM | Buy | $0.0220 | 1.60K | 0.024521 | 7.31 | $0.049968 | 0x8cc...9827b |
Feb 14 05:18 PM | Sell | $0.0220 | 1.60K | 51.92 | 82.36K | $1.14 | 0x8cc...9827b |
Feb 13 08:49 PM | Buy | $0.0217 | 1.60K | 0.5955 | 964.50 | $0.0129 | 0x64c...e00c4 |
Feb 13 08:49 PM | Buy | $0.0217 | 1.60K | 75.56 | 122.27K | $1.64 | 0x64c...e00c4 |
Feb 13 08:49 PM | Buy | $0.0217 | 1.60K | 0.5699 | 921.37 | $0.0124 | 0x64c...e00c4 |
Feb 12 10:01 PM | Buy | $0.0207 | 1.60K | 0.3934 | 636.00 | $0.028163 | 0xa04...9c61b |
Feb 12 10:01 PM | Sell | $0.0207 | 1.60K | 138.32 | 219.52K | $2.87 | 0xa04...9c61b |
Feb 12 10:00 PM | Buy | $0.0208 | 1.61K | 0.044191 | 0.0679 | $0.068702 | 0x672...58f9f |
Feb 12 10:00 PM | Sell | $0.0208 | 1.61K | 92.23 | 146.73K | $1.92 | 0x672...58f9f |
Feb 12 08:05 PM | Buy | $0.0208 | 1.61K | 0.025516 | 8.96 | $0.031149 | 0x161...6ff74 |
Feb 12 08:05 PM | Buy | $0.0208 | 1.61K | 0.7162 | 1.16K | $0.0149 | 0x161...6ff74 |
Feb 12 08:05 PM | Buy | $0.0208 | 1.61K | 0.025419 | 8.80 | $0.031129 | 0x161...6ff74 |
Feb 12 07:51 PM | Buy | $0.0210 | 1.61K | 0.025824 | 9.46 | $0.031222 | 0x5b3...dca6b |
Feb 12 07:51 PM | Sell | $0.0210 | 1.61K | 110.18 | 175.66K | $2.31 | 0x5b3...dca6b |
Feb 12 07:50 PM | Buy | $0.0210 | 1.61K | 0.7571 | 1.23K | $0.0159 | 0xd15...0b928 |
Feb 12 07:50 PM | Buy | $0.0210 | 1.61K | 0.029139 | 14.88 | $0.031917 | 0xd15...0b928 |
Feb 12 07:50 PM | Sell | $0.0210 | 1.61K | 101.98 | 162.96K | $2.14 | 0xd15...0b928 |
Feb 12 07:48 PM | Buy | $0.0210 | 1.62K | 1.18 | 1.93K | $0.0248 | 0xb5e...c96be |
Feb 12 07:48 PM | Buy | $0.0210 | 1.62K | 0.0193 | 31.54 | $0.034051 | 0xb5e...c96be |
