ZORA/jaydogg Pool
The live ZORA/jaydogg price today is $0.0173, with a 24-hour trading volume of $407.86. This pair has changed 1.81% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $407.86
- 24h Buy Volume
- $155.96
- 24h Sell Volume
- $251.91
- Liquidity
- No data
- 24h Transactions
- 107
- 24h Buys
- 80
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.45%
- 24 Hours
- 1.81%
Tokens in this pool
Zora (ZORA) jaydogg (jaydogg)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCCRUDE/WETHWETH/cyb3rwr3nUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 39681492597910770 ZORA for -14683844245914250000 jaydogg
- : 511171806990584 ZORA for -189155351861290020 jaydogg
- : -5772976397502502000 ZORA for 2.0937558686743368e+21 jaydogg
- : 63617743048359950 ZORA for -23541721225175482000 jaydogg
- : 4757613453813492 ZORA for -1760552819329996300 jaydogg
- : -5772866324664377000 ZORA for 2.093755295099869e+21 jaydogg
- : 298676653555189570 ZORA for -110527214094416640000 jaydogg
- : 304447841550563300 ZORA for -112662766208743280000 jaydogg
- : 33263939065083164 ZORA for -12309515038533837000 jaydogg
- : -34201358665288323000 ZORA for 1.2405248303460954e+22 jaydogg
ZORA / jaydogg
ZORA/jaydogg Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jaydogg) | ZORA | jaydogg | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:36 AM | Buy | $0.0173 | 366.34 | 0.0397 | 14.68 | $0.036857 | 0x709...7af83 |
Mar 16 06:36 AM | Buy | $0.0173 | 366.34 | 0.035112 | 0.1892 | $0.058832 | 0x709...7af83 |
Mar 16 06:36 AM | Sell | $0.0173 | 366.34 | 5.77 | 2.09K | $0.0997 | 0x709...7af83 |
Mar 16 06:36 AM | Buy | $0.0173 | 366.35 | 0.0636 | 23.54 | $0.021101 | 0x861...142cf |
Mar 16 06:36 AM | Buy | $0.0173 | 366.35 | 0.024758 | 1.76 | $0.048229 | 0x861...142cf |
Mar 16 06:36 AM | Sell | $0.0173 | 366.35 | 5.77 | 2.09K | $0.0998 | 0x861...142cf |
Mar 16 06:35 AM | Buy | $0.0173 | 366.36 | 0.2987 | 110.53 | $0.025167 | 0x2eb...9451e |
Mar 16 06:35 AM | Buy | $0.0173 | 366.36 | 0.3044 | 112.66 | $0.025266 | 0x2eb...9451e |
Mar 16 06:35 AM | Buy | $0.0173 | 366.36 | 0.0333 | 12.31 | $0.035754 | 0x2eb...9451e |
Mar 16 06:35 AM | Sell | $0.0173 | 366.36 | 34.20 | 12.41K | $0.5916 | 0x2eb...9451e |
Mar 16 05:32 AM | Buy | $0.0172 | 366.40 | 4.42 | 1.64K | $0.0762 | 0x604...01998 |
Mar 16 05:32 AM | Buy | $0.0172 | 366.39 | 0.0274 | 10.14 | $0.034724 | 0x604...01998 |
Mar 16 05:32 AM | Sell | $0.0172 | 366.39 | 577.80 | 209.78K | $9.96 | 0x604...01998 |
Mar 16 04:15 AM | Buy | $0.0172 | 367.09 | 3.66 | 1.36K | $0.0630 | 0x47f...97fb5 |
Mar 16 04:15 AM | Buy | $0.0172 | 367.09 | 454.51 | 168.40K | $7.83 | 0x47f...97fb5 |
Mar 16 04:15 AM | Buy | $0.0172 | 366.53 | 3.32 | 1.23K | $0.0572 | 0x47f...97fb5 |
Mar 16 03:50 AM | Buy | $0.0172 | 366.53 | 32.03 | 11.86K | $0.5523 | 0xd42...e9b3b |
Mar 16 03:50 AM | Buy | $0.0172 | 366.49 | 4.25K | 1.56M | $73.30 | 0xd42...e9b3b |
Mar 16 03:50 AM | Buy | $0.0172 | 361.32 | 29.31 | 10.70K | $0.5055 | 0xd42...e9b3b |
Mar 16 03:43 AM | Buy | $0.0173 | 361.28 | 0.1088 | 39.70 | $0.021881 | 0x154...3cf16 |
