USDC/CHECK Pool
The live USDC/CHECK price today is $0.9985, with a 24-hour trading volume of $195.74K. This pair has changed -0.52% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9985
- 24h Volume
- $195.74K
- 24h Buy Volume
- $57.03K
- 24h Sell Volume
- $138.71K
- Liquidity
- No data
- 24h Transactions
- 721
- 24h Buys
- 341
- 24h Sells
- 380
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.38%
- 6 Hours
- -0.45%
- 24 Hours
- -0.52%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : 3547930 USDC for -72709893392855740000 CHECK
- : 70000000 USDC for -1.4345892912747428e+21 CHECK
- : 210000000 USDC for -4.3041851007151495e+21 CHECK
- : -7846715 USDC for 161645701411396700000 CHECK
- : -145635805 USDC for 3e+21 CHECK
- : -7646286 USDC for 157500000000000000000 CHECK
- : 150000000 USDC for -3.074457241481188e+21 CHECK
- : 1967657 USDC for -40331953110939820000 CHECK
- : 2868465 USDC for -58796327976988210000 CHECK
- : 1640826 USDC for -33632855015977960000 CHECK
USDC / CHECK
USDC/CHECK Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (CHECK) | USDC | CHECK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:57 PM | Buy | $0.9985 | 20.49 | 3.55 | 72.71 | $3.54 | 0x307...4b5b8 |
Mar 17 05:49 PM | Buy | $0.9984 | 20.49 | 70.00 | 1.43K | $69.88 | 0xcb0...b53fb |
Mar 17 05:47 PM | Buy | $1.00 | 20.50 | 210.00 | 4.30K | $210.01 | 0xe3a...0f175 |
Mar 17 05:46 PM | Sell | $1.00 | 20.60 | 7.85 | 161.65 | $7.86 | 0xe6a...792ee |
Mar 17 05:45 PM | Sell | $1.00 | 20.60 | 145.64 | 3.00K | $146.15 | 0x355...646d5 |
Mar 17 05:43 PM | Sell | $1.00 | 20.60 | 7.65 | 157.50 | $7.67 | 0xe46...27a9c |
Mar 17 05:41 PM | Buy | $0.9957 | 20.50 | 150.00 | 3.07K | $149.35 | 0x41d...f14ee |
Mar 17 05:38 PM | Buy | $0.9956 | 20.50 | 1.97 | 40.33 | $1.96 | 0x313...942b7 |
Mar 17 05:35 PM | Buy | $0.9980 | 20.50 | 2.87 | 58.80 | $2.86 | 0xf7c...310f6 |
Mar 17 05:35 PM | Buy | $0.9980 | 20.50 | 1.64 | 33.63 | $1.64 | 0x9e8...9d88c |
Mar 17 05:35 PM | Sell | $1.00 | 20.60 | 58.48 | 1.20K | $58.66 | 0x1c5...2273e |
Mar 17 05:34 PM | Buy | $1.00 | 20.50 | 1.61 | 33.06 | $1.61 | 0x0a9...5be37 |
Mar 17 05:33 PM | Buy | $0.9975 | 20.50 | 2.59 | 53.12 | $2.59 | 0xec1...2f0a3 |
Mar 17 05:30 PM | Sell | $1.00 | 20.60 | 9.10 | 187.53 | $9.10 | 0x7e0...61cec |
Mar 17 05:17 PM | Buy | $0.9977 | 20.50 | 96.35 | 1.97K | $96.13 | 0x616...fc7f5 |
Mar 17 05:07 PM | Sell | $1.00 | 20.60 | 49.89 | 1.03K | $50.03 | 0x2f2...5772f |
Mar 17 05:03 PM | Sell | $1.00 | 20.60 | 5.99 | 123.37 | $6.00 | 0xec4...069f0 |
Mar 17 05:03 PM | Sell | $1.00 | 20.60 | 29.76 | 613.00 | $29.83 | 0x5a2...83868 |
Mar 17 05:01 PM | Buy | $0.9973 | 20.50 | 3.67 | 75.32 | $3.66 | 0x309...a97f8 |
Mar 17 04:55 PM | Sell | $1.00 | 20.59 | 871.88 | 17.95K | $874.86 | 0x4c2...03955 |