Checkmate

Checkmate Price (CHECK)

Date	Market	Type	Price (USD)	Price	CHECK	2nd ASSET	Total	TXN
Mar 16 10:50 PM	CHECK / USDC	Sell	$0.0555	0.0555 USDC	665.51	36.95 USDC	$36.96	0x590...66e27
Mar 16 10:50 PM	CHECK / USDC	Buy	$0.0553	0.0552 USDC	1.45K	80.30 USDC	$80.33	0x08e...76a35
Mar 16 10:46 PM	CHECK / USDC	Sell	$0.0555	0.0555 USDC	448.33	24.89 USDC	$24.90	0xcd0...26d1b
Mar 16 10:14 PM	CHECK / USDC	Buy	$0.0553	0.0552 USDC	1.46K	80.85 USDC	$80.88	0xbf3...0fd18
Mar 16 10:09 PM	CHECK / USDC	Buy	$0.0553	0.0552 USDC	88.65	4.90 USDC	$4.90	0x5b8...6a851
Mar 16 09:56 PM	CHECK / USDC	Sell	$0.0555	0.0555 USDC	19.82K	1.10K USDC	$1.10K	0x75f...57fb6
Mar 16 09:51 PM	CHECK / USDC	Sell	$0.0555	0.0555 USDC	8.80K	488.31 USDC	$488.48	0xcf3...d322a
Mar 16 09:49 PM	CHECK / TOWER	Buy	$0.0530	194.30 TOWER	25.07	4.87K TOWER	$1.33	0xa59...d0029
Mar 16 09:42 PM	CHECK / USDC	Sell	$0.0555	0.0555 USDC	31.62	1.75 USDC	$1.76	0xbbe...775ce
Mar 16 09:42 PM	CHECK / USDC	Buy	$0.0552	0.0552 USDC	1.70K	94.08 USDC	$94.12	0xb87...eb3dc
Mar 16 09:42 PM	CHECK / USDC	Sell	$0.0555	0.0555 USDC	34.35K	1.91K USDC	$1.91K	0x458...1487f
Mar 16 09:40 PM	CHECK / USDC	Buy	$0.0552	0.0552 USDC	757.95	41.82 USDC	$41.83	0x485...ccaba
Mar 16 09:39 PM	CHECK / USDC	Sell	$0.0555	0.0554 USDC	8.74K	484.54 USDC	$484.71	0xfc4...9407b
Mar 16 09:36 PM	CHECK / WETH	Sell	$0.0554	0.0₄2341 WETH	21.24	0.0₃4972 WETH	$1.18	0xb72...2566e
Mar 16 09:31 PM	CHECK / USDC	Sell	$0.0554	0.0554 USDC	35.12K	1.95K USDC	$1.95K	0x35e...2feb6
Mar 16 09:11 PM	CHECK / USDC	Buy	$0.0551	0.0551 USDC	32.62	1.80 USDC	$1.80	0xbd9...93970
Mar 16 09:10 PM	CHECK / USDC	Buy	$0.0551	0.0551 USDC	539.15	29.71 USDC	$29.72	0x40f...ab463
Mar 16 09:09 PM	CHECK / USDC	Sell	$0.0554	0.0554 USDC	432.74	23.97 USDC	$23.98	0xa47...f3b30
Mar 16 09:07 PM	CHECK / USDC	Sell	$0.0554	0.0554 USDC	2.21K	122.21 USDC	$122.25	0x0e4...dba0a
Mar 16 09:02 PM	CHECK / WETH	Buy	$0.0552	0.0₄2362 WETH	5.95	0.0₃1405 WETH	$0.3287	0x662...bc301
Mar 16 09:01 PM	CHECK / USDC	Buy	$0.0551	0.0551 USDC	20.01K	1.10K USDC	$1.10K	0x21f...9d804
Mar 16 09:01 PM	CHECK / USDC	Buy	$0.0552	0.0551 USDC	2.65K	146.24 USDC	$146.28	0x03a...8b4c0
Mar 16 08:58 PM	CHECK / USDC	Sell	$0.0554	0.0554 USDC	54.18K	3.00K USDC	$3.00K	0x563...469d8
Mar 16 08:56 PM	CHECK / USDC	Sell	$0.0553	0.0553 USDC	233.69	12.93 USDC	$12.93	0x27e...21b22
Mar 16 08:54 PM	CHECK / USDC	Buy	$0.0551	0.0551 USDC	20.00K	1.10K USDC	$1.10K	0xc0c...6206b
Mar 16 08:53 PM	CHECK / USDC	Buy	$0.0551	0.0551 USDC	120.81	6.65 USDC	$6.66	0x147...a0d13
Mar 16 08:53 PM	CHECK / USDC	Sell	$0.0554	0.0553 USDC	21.69K	1.20K USDC	$1.20K	0x721...865f7
Mar 16 08:52 PM	CHECK / USDC	Buy	$0.0551	0.0550 USDC	7.51K	413.26 USDC	$413.39	0x360...528fd
Mar 16 08:51 PM	CHECK / USDC	Buy	$0.0551	0.0551 USDC	4.00K	220.24 USDC	$220.31	0x97e...e2830
Mar 16 08:51 PM	CHECK / USDC	Sell	$0.0554	0.0553 USDC	5.65K	312.41 USDC	$312.51	0x46b...470ba
Mar 16 08:50 PM	CHECK / USDC	Buy	$0.0551	0.0551 USDC	13.50K	743.37 USDC	$743.61	0xf8a...3779d
Mar 16 08:48 PM	CHECK / USDC	Sell	$0.0554	0.0553 USDC	14.46K	800.00 USDC	$800.28	0x275...af8a7
Mar 16 08:45 PM	CHECK / USDC	Sell	$0.0553	0.0553 USDC	7.95K	440.00 USDC	$440.17	0x678...6e414
Mar 16 08:40 PM	CHECK / TOWER	Buy	$0.0533	195.44 TOWER	3.69	720.36 TOWER	$0.1965	0x058...a5ecc
Mar 16 08:34 PM	CHECK / USDC	Buy	$0.0551	0.0550 USDC	5.00K	275.22 USDC	$275.32	0x471...fa7a1
Mar 16 08:34 PM	CHECK / USDC	Buy	$0.0551	0.0551 USDC	10.78K	593.68 USDC	$593.90	0x614...f6d0a
Mar 16 08:33 PM	CHECK / USDC	Buy	$0.0551	0.0551 USDC	3.00K	165.25 USDC	$165.31	0x33d...90825
Mar 16 08:32 PM	CHECK / USDC	Sell	$0.0554	0.0553 USDC	14.46K	800.00 USDC	$800.30	0xc6f...a3c2c
Mar 16 08:31 PM	CHECK / USDC	Sell	$0.0552	0.0552 USDC	86.03K	4.75K USDC	$4.75K	0xe2c...9b1e5
Mar 16 08:31 PM	CHECK / USDC	Sell	$0.0551	0.0551 USDC	16.34K	900.00 USDC	$900.34	0x98a...51723
Mar 16 08:31 PM	CHECK / USDC	Sell	$0.0550	0.0550 USDC	51.82K	2.85K USDC	$2.85K	0x436...919b3
Mar 16 08:27 PM	CHECK / USDC	Buy	$0.0547	0.0547 USDC	200.47	10.96 USDC	$10.96	0x242...d18df
Mar 16 08:27 PM	CHECK / USDC	Sell	$0.0549	0.0549 USDC	36.45K	2.00K USDC	$2.00K	0x7eb...4a653
Mar 16 08:27 PM	CHECK / USDC	Sell	$0.0548	0.0548 USDC	78.61	4.31 USDC	$4.31	0x1e4...638ce
Mar 16 08:26 PM	CHECK / USDC	Buy	$0.0546	0.0545 USDC	541.24	29.52 USDC	$29.53	0x066...c531d
Mar 16 08:24 PM	CHECK / USDC	Buy	$0.0546	0.0545 USDC	994.58	54.24 USDC	$54.26	0x77f...a1841
Mar 16 08:22 PM	CHECK / WETH	Sell	$0.0549	0.0₄2355 WETH	22.92	0.0₃5397 WETH	$1.26	0xf6d...493f6
Mar 16 08:21 PM	CHECK / USDC	Sell	$0.0548	0.0548 USDC	1.82K	100.00 USDC	$100.03	0x198...19f71
Mar 16 08:21 PM	CHECK / USDC	Buy	$0.0547	0.0547 USDC	47.08K	2.57K USDC	$2.58K	0xe90...22bf5
Mar 16 08:21 PM	CHECK / USDC	Buy	$0.0548	0.0548 USDC	1.01K	55.26 USDC	$55.28	0x2ee...6acb0
Mar 16 08:20 PM	CHECK / USDC	Sell	$0.0551	0.0550 USDC	18.17K	1.00K USDC	$1.00K	0x183...4f71b
Mar 16 08:19 PM	CHECK / USDC	Sell	$0.0550	0.0550 USDC	1.08K	59.55 USDC	$59.57	0xb9e...e638e
Mar 16 08:17 PM	CHECK / USDC	Sell	$0.0550	0.0550 USDC	3.64K	200.00 USDC	$200.06	0x52a...e3abe
Mar 16 08:16 PM	CHECK / USDC	Sell	$0.0550	0.0550 USDC	727.82	40.00 USDC	$40.01	0x7ba...9a4e4
Mar 16 08:16 PM	CHECK / USDC	Sell	$0.0550	0.0549 USDC	2.09K	114.66 USDC	$114.69	0xcda...47954
Mar 16 08:16 PM	CHECK / USDC	Sell	$0.0550	0.0549 USDC	1.82K	100.00 USDC	$100.03	0xe7d...aa4c1
Mar 16 08:16 PM	CHECK / USDC	Sell	$0.0549	0.0549 USDC	3.02K	165.86 USDC	$165.91	0x454...4c7d3
Mar 16 08:16 PM	CHECK / USDC	Sell	$0.0549	0.0549 USDC	15.89	0.8727 USDC	$0.8729	0xce2...b388f
Mar 16 08:16 PM	CHECK / USDC	Sell	$0.0549	0.0549 USDC	1.76K	96.59 USDC	$96.62	0x53a...84c86
Mar 16 08:16 PM	CHECK / USDC	Sell	$0.0549	0.0549 USDC	637.24	34.98 USDC	$34.99	0xcb6...62983
Mar 16 08:16 PM	CHECK / USDC	Sell	$0.0549	0.0549 USDC	938.60	51.52 USDC	$51.54	0xf3d...91fd0
Mar 16 08:16 PM	CHECK / USDC	Sell	$0.0549	0.0549 USDC	2.04K	111.89 USDC	$111.93	0xe48...754bc
Mar 16 08:16 PM	CHECK / USDC	Buy	$0.0548	0.0548 USDC	63.69K	3.49K USDC	$3.49K	0x3f7...8b928
Mar 16 08:16 PM	CHECK / USDC	Buy	$0.0550	0.0550 USDC	3.06K	168.61 USDC	$168.66	0x7a8...a074e
Mar 16 08:15 PM	CHECK / USDC	Buy	$0.0550	0.0550 USDC	4.00K	220.12 USDC	$220.18	0x1c9...9bb30
Mar 16 08:14 PM	CHECK / USDC	Buy	$0.0551	0.0550 USDC	10.00K	550.39 USDC	$550.55	0x2f7...5c177
Mar 16 08:14 PM	CHECK / USDC	Buy	$0.0551	0.0551 USDC	13.50K	743.24 USDC	$743.46	0x5d0...3e8c9
Mar 16 08:13 PM	CHECK / USDC	Sell	$0.0554	0.0553 USDC	3.01K	166.39 USDC	$166.45	0x19f...13741
Mar 16 08:13 PM	CHECK / USDC	Buy	$0.0551	0.0551 USDC	95.58K	5.27K USDC	$5.27K	0x4a5...7bfb3
Mar 16 08:10 PM	CHECK / USDC	Sell	$0.0555	0.0555 USDC	200.74	11.13 USDC	$11.14	0x8ff...992c7
Mar 16 08:06 PM	CHECK / USDC	Buy	$0.0552	0.0552 USDC	61.35	3.39 USDC	$3.39	0xdac...39c0d
Mar 16 08:05 PM	CHECK / USDC	Buy	$0.0552	0.0552 USDC	39.99	2.21 USDC	$2.21	0x678...c1358
Mar 16 08:02 PM	CHECK / USDC	Buy	$0.0552	0.0552 USDC	39.99	2.21 USDC	$2.21	0xabc...0b34e
Mar 16 08:02 PM	CHECK / USDC	Buy	$0.0552	0.0552 USDC	39.99	2.21 USDC	$2.21	0xfdc...32c9f
Mar 16 08:00 PM	CHECK / USDC	Buy	$0.0552	0.0552 USDC	59.54	3.29 USDC	$3.29	0xcac...fb3b0
Mar 16 07:45 PM	CHECK / USDC	Sell	$0.0555	0.0555 USDC	240.11	13.32 USDC	$13.32	0xd77...1d11e
Mar 16 07:38 PM	CHECK / USDC	Buy	$0.0552	0.0552 USDC	2.00K	110.39 USDC	$110.43	0xe54...2efd9
Mar 16 07:38 PM	CHECK / USDC	Buy	$0.0552	0.0552 USDC	2.00K	110.40 USDC	$110.44	0x4aa...3d443
Mar 16 07:28 PM	CHECK / USDC	Buy	$0.0552	0.0552 USDC	15.59K	860.71 USDC	$861.04	0x938...9ba8a
Mar 16 07:18 PM	CHECK / USDC	Buy	$0.0553	0.0552 USDC	12.35K	681.87 USDC	$682.14	0x48f...c2d79
Mar 16 07:18 PM	CHECK / USDC	Buy	$0.0553	0.0552 USDC	11.88K	656.28 USDC	$656.54	0x48f...c2d79
Mar 16 07:05 PM	CHECK / USDC	Buy	$0.0553	0.0553 USDC	119.49	6.60 USDC	$6.61	0xa25...8ad2f
Mar 16 07:05 PM	CHECK / USDC	Buy	$0.0553	0.0553 USDC	179.93	9.94 USDC	$9.95	0x8d4...68ccf
Mar 16 07:03 PM	CHECK / USDC	Buy	$0.0553	0.0553 USDC	19.93	1.10 USDC	$1.10	0x7d2...60e1c
Mar 16 07:03 PM	CHECK / USDC	Buy	$0.0553	0.0553 USDC	19.93	1.10 USDC	$1.10	0x180...b20f2
Mar 16 07:03 PM	CHECK / USDC	Buy	$0.0553	0.0553 USDC	19.93	1.10 USDC	$1.10	0x23c...16d3c
Mar 16 07:02 PM	CHECK / USDC	Buy	$0.0553	0.0553 USDC	19.93	1.10 USDC	$1.10	0x376...bcfbe
Mar 16 07:01 PM	CHECK / USDC	Buy	$0.0553	0.0553 USDC	19.93	1.10 USDC	$1.10	0xf47...aad47
Mar 16 06:57 PM	CHECK / USDC	Buy	$0.0553	0.0553 USDC	39.60	2.19 USDC	$2.19	0x714...e05f0
Mar 16 06:56 PM	CHECK / USDC	Buy	$0.0553	0.0553 USDC	1.30K	71.61 USDC	$71.65	0x285...79583
Mar 16 06:55 PM	CHECK / USDC	Sell	$0.0556	0.0555 USDC	125.60	6.98 USDC	$6.98	0x4ec...e986f
Mar 16 06:55 PM	CHECK / USDC	Buy	$0.0553	0.0553 USDC	47.36	2.62 USDC	$2.62	0x128...af859
Mar 16 06:51 PM	CHECK / USDC	Sell	$0.0556	0.0555 USDC	181.51	10.08 USDC	$10.08	0x86b...ac747
Mar 16 06:47 PM	CHECK / USDC	Buy	$0.0553	0.0553 USDC	52.84	2.92 USDC	$2.92	0xe70...faea6
Mar 16 06:47 PM	CHECK / USDC	Buy	$0.0553	0.0553 USDC	26.86	1.48 USDC	$1.48	0x82e...f1eb3
Mar 16 06:47 PM	CHECK / USDC	Buy	$0.0553	0.0553 USDC	69.13	3.82 USDC	$3.82	0x72b...5936b
Mar 16 06:46 PM	CHECK / USDC	Sell	$0.0556	0.0555 USDC	148.75	8.26 USDC	$8.26	0x9b8...59a73
Mar 16 06:41 PM	CHECK / USDC	Buy	$0.0553	0.0553 USDC	54.44	3.01 USDC	$3.01	0xe36...3caea
Mar 16 06:41 PM	CHECK / USDC	Buy	$0.0553	0.0553 USDC	1.05K	57.78 USDC	$57.80	0xcf7...31bc8
Mar 16 06:41 PM	CHECK / USDC	Buy	$0.0553	0.0553 USDC	635.80	35.13 USDC	$35.15	0xdf9...8f084

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
USDC/CHECK	3mo	$0.9992	456	$110.46K	0,00%	-0.11%	-0.08%	$3.63B
CHECK/TOWER	3mo	$0.0530	9	$72.93	-	-	-3.42%	$52.99M
WETH/CHECK	4mo	$2.37K	21	$17.65	-	-	8.98%	$550.72M
ETH/CHECK	4mo	$2.34K	1	$0.2780	-	-	0,00%	-
WETH/CHECK	4mo	$2.25K	2	$0.2154	-	-	2.59%	$523.04M

What is the price of Checkmate (CHECK)?

The current price for Checkmate (CHECK) on the Base chain is $0.0555. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Checkmate (CHECK)?

The Fully Diluted Valuation (FDV) of Checkmate (CHECK) is $55.54M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Checkmate (CHECK)?

You can buy Checkmate on decentralized exchanges (DEXes) on the Base chain. Check the Checkmate Liquidity pools to see all available CHECK trading pairs and choose the pool with the best liquidity.

What is Checkmate (CHECK) liquidity?

The total liquidity for Checkmate (CHECK) across all pools on Base is $1.06M. Liquidity is spread across pools, providing traders with multiple options for swapping CHECK.

What is CHECK, Checkmate?

Checkmate (CHECK) is a cryptocurrency token deployed on the Base blockchain. The current value of CHECK is $0.0555. Visit the Description tab for more details about this project.

How to trade CHECK?

You can buy or sell CHECK on the Base chain through any of available CHECK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Checkmate

Chess remains one of the most widely played and culturally significant games in history. With over 605.0 million players globally and over $2.5 billion in market value, its recent resurgence, driven by digital platforms, live streaming, and global accessibility, has brought the game to new audiences. Yet despite this momentum, the digital chess experience has remained largely unchanged. It continues to be the same game, with the same rules and mechanics. Anichess looks to modernize chess and reimagine th

USDC/CHECK on Aerodrome SlipStream CHECK/TOWER on Aerodrome SlipStream WETH/CHECK on Aerodrome ETH/CHECK on Uniswap V4 WETH/CHECK on Uniswap V3

Checkmate (CHECK)

Token Statistics

Price Changes

Related Tokens on Base

Liquidity Pools

Recent Transactions

Checkmate

About Checkmate