CHECK/TOWER Pool
The live CHECK/TOWER price today is $0.0530, with a 24-hour trading volume of $87.57. This pair has changed -3.98% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0530
- 24h Volume
- $87.57
- 24h Buy Volume
- $87.57
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.43%
- 24 Hours
- -3.98%
Tokens in this pool
Checkmate (CHECK) TOWER (TOWER)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHRecent Transactions
- : 25074718748304000000 CHECK for -4.871918203737185e+21 TOWER
- : 3685734286503129000 CHECK for -720356524463622000000 TOWER
- : 4393301330843626500 CHECK for -860073640154421900000 TOWER
- : 28703609988153713000 CHECK for -5.657771912452483e+21 TOWER
- : 283714974146602140000 CHECK for -5.636486791039236e+22 TOWER
- : 25079881093393596000 CHECK for -4.993118626921717e+21 TOWER
- : 151348672525513100000 CHECK for -3.0168349521687284e+22 TOWER
- : 379338170536840660000 CHECK for -7.585172626305728e+22 TOWER
- : 425058882210489430000 CHECK for -8.550973541317171e+22 TOWER
- : 246437146926709400000 CHECK for -4.986765895041355e+22 TOWER
CHECK / TOWER
CHECK/TOWER Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (TOWER) | CHECK | TOWER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:49 PM | Buy | $0.0530 | 194.30 | 25.07 | 4.87K | $1.33 | 0xa59...d0029 |
Mar 16 08:40 PM | Buy | $0.0533 | 195.44 | 3.69 | 720.36 | $0.1965 | 0x058...a5ecc |
Mar 16 05:18 PM | Buy | $0.0534 | 195.77 | 4.39 | 860.07 | $0.2346 | 0x54e...b6475 |
Mar 16 04:50 PM | Buy | $0.0538 | 197.11 | 28.70 | 5.66K | $1.54 | 0x056...1e47a |
Mar 16 03:00 PM | Buy | $0.0563 | 198.67 | 283.71 | 56.36K | $15.98 | 0xc25...2c1e7 |
Mar 16 01:02 PM | Buy | $0.0564 | 199.09 | 25.08 | 4.99K | $1.41 | 0xaf4...e7a4f |
Mar 16 11:02 AM | Buy | $0.0544 | 199.33 | 151.35 | 30.17K | $8.23 | 0xbb1...7965f |
Mar 16 07:19 AM | Buy | $0.0545 | 199.96 | 379.34 | 75.85K | $20.69 | 0xbe4...620c9 |
Mar 16 07:18 AM | Buy | $0.0549 | 201.17 | 425.06 | 85.51K | $23.32 | 0xd3c...df582 |
Mar 16 06:33 AM | Buy | $0.0552 | 202.35 | 246.44 | 49.87K | $13.60 | 0x37c...5cad6 |
Mar 12 04:53 PM | Buy | $0.0562 | 204.88 | 18.75 | 3.84K | $1.05 | 0x119...65ea6 |
Mar 12 10:27 AM | Buy | $0.0567 | 205.72 | 25.50 | 5.25K | $1.45 | 0xcba...64d44 |
Mar 12 09:53 AM | Buy | $0.0567 | 207.12 | 25.25 | 5.23K | $1.43 | 0x134...1252d |
Mar 12 09:30 AM | Buy | $0.0579 | 209.49 | 29.19 | 6.12K | $1.69 | 0x43c...c6cee |
Mar 12 01:48 AM | Buy | $0.0582 | 211.04 | 5.76 | 1.21K | $0.3349 | 0x72c...203d1 |
Mar 11 11:22 AM | Buy | $0.0585 | 212.46 | 25.97 | 5.52K | $1.52 | 0x36b...d80bf |
Mar 10 06:27 PM | Buy | $0.0584 | 213.72 | 1.78 | 380.11 | $0.1039 | 0x6af...43fa0 |