ZORA/WETH Pool
The live ZORA/WETH price today is $0.0172, with a 24-hour trading volume of $13.56K. This pair has changed 1.95% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0172
- 24h Volume
- $13.56K
- 24h Buy Volume
- $6.89K
- 24h Sell Volume
- $6.67K
- Liquidity
- No data
- 24h Transactions
- 2426
- 24h Buys
- 1120
- 24h Sells
- 1306
Price Changes
- 5 Minutes
- -0.24%
- 1 Hour
- 0.99%
- 6 Hours
- 1.68%
- 24 Hours
- 1.95%
Tokens in this pool
Zora (ZORA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : -12869791087958942000 ZORA for 99215736450000 WETH
- : 325184401212550800000 ZORA for -2506262384132367 WETH
- : 196467771111637440 ZORA for -1515387850442 WETH
- : -68192430405699265000 ZORA for 526420576147693 WETH
- : 196467678532726820 ZORA for -1514897324427 WETH
- : -564733394615606640000 ZORA for 4352989000618991 WETH
- : 823843953422360400000 ZORA for -6347778961471160 WETH
- : 338388191891251000000 ZORA for -2614515804050439 WETH
- : -597850102476970100000 ZORA for 4620986288100000 WETH
- : -367979338688758350000 ZORA for 2837713178664040 WETH
ZORA / WETH
ZORA/WETH Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | ZORA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:48 AM | Sell | $0.0172 | 0.057706 | 12.87 | 0.049922 | $0.2217 | 0x762...c1d2d |
Mar 16 03:46 AM | Buy | $0.0172 | 0.057706 | 325.18 | 0.022507 | $5.61 | 0x02a...1b789 |
Mar 16 03:46 AM | Buy | $0.0173 | 0.057718 | 0.1965 | 0.051516 | $0.023393 | 0x24b...d6f75 |
Mar 16 03:46 AM | Sell | $0.0173 | 0.057718 | 68.19 | 0.035265 | $1.18 | 0x9ce...7deb5 |
Mar 16 03:46 AM | Buy | $0.0173 | 0.057715 | 0.1965 | 0.051515 | $0.023394 | 0xfd2...e64ec |
Mar 16 03:44 AM | Sell | $0.0173 | 0.057715 | 564.73 | 0.024353 | $9.75 | 0x5b3...cfd34 |
Mar 16 03:44 AM | Buy | $0.0172 | 0.057694 | 823.84 | 0.026348 | $14.18 | 0x8f3...0f911 |
Mar 16 03:44 AM | Buy | $0.0173 | 0.057725 | 338.39 | 0.022615 | $5.85 | 0x58a...4c962 |
Mar 16 03:42 AM | Sell | $0.0173 | 0.057737 | 597.85 | 0.024621 | $10.35 | 0x929...e5461 |
Mar 16 03:42 AM | Sell | $0.0173 | 0.057715 | 367.98 | 0.022838 | $6.37 | 0xa23...4f622 |
Mar 16 03:40 AM | Buy | $0.0173 | 0.057702 | 359.21 | 0.022768 | $6.21 | 0xd8b...87cbe |
Mar 16 03:40 AM | Buy | $0.0173 | 0.057715 | 0.2890 | 0.052229 | $0.025005 | 0xfa8...19a3a |
Mar 16 03:39 AM | Buy | $0.0173 | 0.057715 | 0.064141 | 0.0113193 | $0.087169 | 0xd4a...bf35f |
Mar 16 03:38 AM | Sell | $0.0173 | 0.057715 | 357.16 | 0.022755 | $6.19 | 0xe24...000cc |
Mar 16 03:38 AM | Buy | $0.0173 | 0.057702 | 709.42 | 0.025470 | $12.26 | 0x483...fa108 |
Mar 16 03:38 AM | Sell | $0.0174 | 0.057728 | 592.79 | 0.024577 | $10.29 | 0xbd4...f7862 |
Mar 16 03:37 AM | Buy | $0.0173 | 0.057706 | 0.064141 | 0.0113189 | $0.087154 | 0x551...2b182 |
Mar 16 03:37 AM | Buy | $0.0173 | 0.057706 | 0.064141 | 0.0113189 | $0.087162 | 0xf8e...d0bce |
Mar 16 03:36 AM | Buy | $0.0173 | 0.057706 | 349.50 | 0.022694 | $6.03 | 0x36f...8b689 |
Mar 16 03:36 AM | Buy | $0.0173 | 0.057719 | 396.79 | 0.023064 | $6.86 | 0xf38...f3476 |
