ZORA/USDC Pool
The live ZORA/USDC price today is $0.0173, with a 24-hour trading volume of $20.53K. This pair has changed 2.32% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $20.53K
- 24h Buy Volume
- $10.20K
- 24h Sell Volume
- $10.33K
- Liquidity
- No data
- 24h Transactions
- 3366
- 24h Buys
- 1782
- 24h Sells
- 1584
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.38%
- 6 Hours
- 2.10%
- 24 Hours
- 2.32%
Tokens in this pool
Zora (ZORA) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/ugorreser on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jeffkirdeikis on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/imlukef on Uniswap V4Recent Transactions
- : 196467775974244960 ZORA for -3389 USDC
- : 897433769396249000000 ZORA for -15499695 USDC
- : -722766977333021200000 ZORA for 12498484 USDC
- : 196467683395330900 ZORA for -3390 USDC
- : -2432418707877414 ZORA for 43 USDC
- : 199446118651382000 ZORA for -3442 USDC
- : 626058468792655500000 ZORA for -10813893 USDC
- : -535048687169543300000 ZORA for 9252285 USDC
- : 545121118905396100000 ZORA for -9417163 USDC
- : -723153231387093900000 ZORA for 12502175 USDC
ZORA / USDC
ZORA/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | ZORA | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:46 AM | Buy | $0.0173 | 0.0173 | 0.1965 | 0.023389 | $0.023396 | 0xf47...d7cd2 |
Mar 16 03:46 AM | Buy | $0.0173 | 0.0173 | 897.43 | 15.50 | $15.51 | 0x99a...75fc7 |
Mar 16 03:46 AM | Sell | $0.0173 | 0.0173 | 722.77 | 12.50 | $12.49 | 0xfb9...a85ea |
Mar 16 03:45 AM | Buy | $0.0173 | 0.0173 | 0.1965 | 0.023390 | $0.023396 | 0x157...31293 |
Mar 16 03:45 AM | Sell | $0.0173 | 0.0173 | 0.022433 | 0.044300 | $0.044206 | 0xacf...438bf |
Mar 16 03:45 AM | Buy | $0.0173 | 0.0173 | 0.1994 | 0.023442 | $0.023448 | 0x20f...561f9 |
Mar 16 03:45 AM | Buy | $0.0173 | 0.0173 | 626.06 | 10.81 | $10.82 | 0xca4...4dc21 |
Mar 16 03:44 AM | Sell | $0.0173 | 0.0173 | 535.05 | 9.25 | $9.25 | 0x943...22032 |
Mar 16 03:44 AM | Buy | $0.0173 | 0.0173 | 545.12 | 9.42 | $9.42 | 0x8f3...0f911 |
Mar 16 03:44 AM | Sell | $0.0173 | 0.0173 | 723.15 | 12.50 | $12.50 | 0x0bf...1bf78 |
Mar 16 03:43 AM | Sell | $0.0173 | 0.0173 | 72.09 | 1.24 | $1.25 | 0x87c...6f572 |
Mar 16 03:43 AM | Buy | $0.0173 | 0.0173 | 0.1994 | 0.023440 | $0.023448 | 0x24c...f95e3 |
Mar 16 03:43 AM | Buy | $0.0173 | 0.0173 | 62.84 | 1.08 | $1.09 | 0x692...afd0b |
Mar 16 03:43 AM | Buy | $0.0173 | 0.0173 | 0.1965 | 0.023389 | $0.023394 | 0x3e6...02236 |
Mar 16 03:43 AM | Buy | $0.0173 | 0.0173 | 622.95 | 10.76 | $10.76 | 0x309...5bdfa |
Mar 16 03:42 AM | Sell | $0.0173 | 0.0173 | 5.40 | 0.0934 | $0.0934 | 0xaf0...400f3 |
Mar 16 03:42 AM | Sell | $0.0173 | 0.0173 | 209.89 | 3.63 | $3.63 | 0x600...84b8c |
Mar 16 03:41 AM | Sell | $0.0173 | 0.0173 | 146.19 | 2.53 | $2.53 | 0xd7a...369b5 |
Mar 16 03:40 AM | Buy | $0.0173 | 0.0173 | 611.63 | 10.57 | $10.57 | 0x13b...ce329 |
Mar 16 03:40 AM | Sell | $0.0173 | 0.0173 | 150.14 | 2.60 | $2.60 | 0x9c0...95d30 |
