ZORA/vdorreserve Pool
The live ZORA/vdorreserve price today is $0.0163, with a 24-hour trading volume of $129.10. This pair has changed 2.82% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $129.10
- 24h Buy Volume
- $7.79
- 24h Sell Volume
- $121.31
- Liquidity
- No data
- 24h Transactions
- 64
- 24h Buys
- 37
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- -0.24%
- 24 Hours
- 2.82%
Tokens in this pool
Zora (ZORA) vdorreserve (vdorreserve)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 485697365936213760 ZORA for -387910041229931050000 vdorreserve
- : -61254398150036546000 ZORA for 4.848875515374138e+22 vdorreserve
- : 3180410084373787600 ZORA for -2.545847658914287e+21 vdorreserve
- : -398537549412514100000 ZORA for 3.182309573642859e+23 vdorreserve
- : 1777654737441624300 ZORA for -1.4447279299847533e+21 vdorreserve
- : -222771912167380300000 ZORA for 1.800054507978799e+23 vdorreserve
- : 2112699858869385000 ZORA for -1.7317145331153914e+21 vdorreserve
- : -265652374857103540000 ZORA for 2.1667338197563507e+23 vdorreserve
- : 164881359919978880 ZORA for -136540944787409500000 vdorreserve
- : -20856472370591187000 ZORA for 1.7105746433561804e+22 vdorreserve
ZORA / vdorreserve
ZORA/vdorreserve Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vdorreserve) | ZORA | vdorreserve | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:37 PM | Buy | $0.0163 | 798.67 | 0.4857 | 387.91 | $0.027912 | 0x4a6...2af5e |
Mar 25 07:37 PM | Sell | $0.0163 | 798.66 | 61.25 | 48.49K | $0.9977 | 0x4a6...2af5e |
Mar 25 06:13 PM | Buy | $0.0163 | 800.53 | 3.18 | 2.55K | $0.0518 | 0x84f...e466c |
Mar 25 06:13 PM | Sell | $0.0163 | 800.43 | 398.54 | 318.23K | $6.49 | 0x84f...e466c |
Mar 25 06:04 PM | Buy | $0.0162 | 812.74 | 1.78 | 1.44K | $0.0289 | 0xec4...0f07f |
Mar 25 06:04 PM | Sell | $0.0162 | 812.69 | 222.77 | 180.01K | $3.62 | 0xec4...0f07f |
Mar 25 05:34 PM | Buy | $0.0163 | 819.70 | 2.11 | 1.73K | $0.0344 | 0xa39...b4d86 |
Mar 25 05:34 PM | Sell | $0.0163 | 819.64 | 265.65 | 216.67K | $4.32 | 0xa39...b4d86 |
Mar 25 05:30 PM | Buy | $0.0163 | 828.12 | 0.1649 | 136.54 | $0.022684 | 0x8d2...f6613 |
Mar 25 05:30 PM | Sell | $0.0163 | 828.11 | 20.86 | 17.11K | $0.3394 | 0x8d2...f6613 |
Mar 25 04:37 PM | Buy | $0.0163 | 828.79 | 0.1978 | 163.95 | $0.023230 | 0x99c...e711e |
Mar 25 04:37 PM | Buy | $0.0163 | 828.78 | 24.49 | 20.49K | $0.3999 | 0x99c...e711e |
Mar 25 12:40 PM | Buy | $0.0162 | 827.98 | 0.2715 | 224.82 | $0.024400 | 0x15d...bed19 |
Mar 25 12:40 PM | Sell | $0.0162 | 827.97 | 34.34 | 28.17K | $0.5563 | 0x15d...bed19 |
Mar 25 12:35 PM | Buy | $0.0162 | 829.08 | 2.10 | 1.74K | $0.0340 | 0x5ef...ba181 |
Mar 25 12:35 PM | Sell | $0.0162 | 829.01 | 263.83 | 217.65K | $4.27 | 0x5ef...ba181 |
Mar 25 08:03 AM | Buy | $0.0160 | 837.58 | 0.3024 | 253.31 | $0.024840 | 0xef9...99adf |
Mar 25 08:03 AM | Sell | $0.0160 | 837.57 | 38.16 | 31.66K | $0.6106 | 0xef9...99adf |
Mar 25 07:34 AM | Buy | $0.0160 | 838.82 | 0.9922 | 832.22 | $0.0159 | 0x4ce...e18b1 |
Mar 25 07:34 AM | Sell | $0.0160 | 838.79 | 124.97 | 104.03K | $2.00 | 0x4ce...e18b1 |
