FEDERAL NUCLEAR ENERGY FUND (FNEF)
The live FEDERAL NUCLEAR ENERGY FUND price today is $0.041502, with a 24-hour trading volume of $194.79. FNEF has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.041502
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.05K
- 24h Volume
- $194.79
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
fnefus (fnefus)Liquidity Pools
FNEF/fnefus on Uniswap V4Frequently Asked Questions
What is the current price of FEDERAL NUCLEAR ENERGY FUND (FNEF)?
The live FEDERAL NUCLEAR ENERGY FUND price today is $0.041502 USD on Base.
Where can I buy FNEF?
You can buy FEDERAL NUCLEAR ENERGY FUND on decentralized exchanges (DEXes) on Base. DexPaprika tracks 1 liquidity pools for this token.
What is the fully diluted valuation of FNEF?
The fully diluted valuation (FDV) of FEDERAL NUCLEAR ENERGY FUND is No data USD.
Recent Transactions
- : -380094915042603430000 FNEF for 161347815346137760000 fnefus
- : 65242335040236090000 FNEF for -28257320562499770000 fnefus
- : -4.852529333578482e+22 FNEF for 2.060486979791632e+22 fnefus
- : -6.133680663885924e+24 FNEF for 2.7068967475570384e+24 fnefus
- : -14951851991705684000 FNEF for 6855301079234805000 fnefus
- : -111000000000000000000 FNEF for 50892626200015020000 fnefus
- : -1.8613241707925623e+21 FNEF for 853412922710729200000 fnefus
- : 6.262395753281016e+24 FNEF for -2.816364868116878e+24 fnefus
- : -2803880954566762500 FNEF for 1187974587133280500 fnefus
- : -352181618790000000000 FNEF for 149215938620051200000 fnefus
FEDERAL NUCLEAR ENERGY FUND
FEDERAL NUCLEAR ENERGY FUND Price (FNEF)
| Date | Market | Type | Price (USD) | Price | FNEF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:38 AM | FNEF / fnefus | Sell | $0.041502 | 0.4288 fnefus | 380.09 | 161.35 fnefus | $0.025708 | 0xd5e...f86a5 |
Feb 14 06:38 AM | FNEF / fnefus | Buy | $0.041502 | 0.4288 fnefus | 65.24 | 28.26 fnefus | $0.039798 | 0xd5e...f86a5 |
Feb 14 06:03 AM | FNEF / fnefus | Sell | $0.041512 | 0.4288 fnefus | 48.53K | 20.60K fnefus | $0.7337 | 0xe7d...49614 |
Feb 14 06:03 AM | FNEF / fnefus | Sell | $0.041513 | 0.4290 fnefus | 6.13M | 2.71M fnefus | $92.79 | 0xe7d...49614 |
Feb 14 03:58 AM | FNEF / fnefus | Sell | $0.041619 | 0.4631 fnefus | 14.95 | 6.86 fnefus | $0.032420 | 0xf60...25c59 |
Feb 14 03:58 AM | FNEF / fnefus | Sell | $0.041619 | 0.4631 fnefus | 111.00 | 50.89 fnefus | $0.021797 | 0xf60...25c59 |
Feb 14 03:00 AM | FNEF / fnefus | Sell | $0.041617 | 0.4631 fnefus | 1.86K | 853.41 fnefus | $0.0301 | 0xb0c...fa4a1 |
Feb 14 03:00 AM | FNEF / fnefus | Buy | $0.041617 | 0.4631 fnefus | 6.26M | 2.82M fnefus | $101.22 | 0xb0c...fa4a1 |
Feb 14 02:59 AM | FNEF / fnefus | Sell | $0.041493 | 0.4280 fnefus | 2.80 | 1.19 fnefus | $0.044186 | 0x868...d5069 |
Feb 14 02:59 AM | FNEF / fnefus | Sell | $0.041493 | 0.4280 fnefus | 352.18 | 149.22 fnefus | $0.025258 | 0x868...d5069 |
Feb 14 12:39 AM | FNEF / fnefus | Sell | $0.041501 | 0.4280 fnefus | 5.78 | 2.45 fnefus | $0.048673 | 0xcbd...d4272 |
Feb 14 12:39 AM | FNEF / fnefus | Sell | $0.041501 | 0.4280 fnefus | 704.36 | 298.43 fnefus | $0.0106 | 0xcbd...d4272 |
Feb 14 12:16 AM | FNEF / fnefus | Sell | $0.041490 | 0.4280 fnefus | 33.47 | 14.18 fnefus | $0.034986 | 0x041...eb2dd |
Feb 14 12:16 AM | FNEF / fnefus | Buy | $0.041490 | 0.4280 fnefus | 1.32M | 566.37K fnefus | $19.68 | 0x041...eb2dd |
Feb 13 07:01 PM | FNEF / fnefus | Sell | $0.041482 | 0.4210 fnefus | 4.19K | 1.75K fnefus | $0.0621 | 0x356...588fe |
Feb 13 07:01 PM | FNEF / fnefus | Sell | $0.041482 | 0.4210 fnefus | 527.23K | 220.47K fnefus | $7.81 | 0x356...588fe |
Feb 13 05:41 PM | FNEF / fnefus | Sell | $0.041489 | 0.4238 fnefus | 31.02 | 13.02 fnefus | $0.034618 | 0xb10...03002 |
Feb 13 05:41 PM | FNEF / fnefus | Buy | $0.041489 | 0.4238 fnefus | 313.32K | 133.86K fnefus | $4.66 | 0xb10...03002 |
Feb 13 02:06 PM | FNEF / fnefus | Sell | $0.041435 | 0.4221 fnefus | 0.027347 | 0.023070 fnefus | $0.061054 | 0x684...1f5a9 |
Feb 13 02:06 PM | FNEF / fnefus | Buy | $0.041435 | 0.4221 fnefus | 1.71M | 722.53K fnefus | $24.57 | 0x684...1f5a9 |
Feb 13 07:52 AM | FNEF / fnefus | Sell | $0.041388 | 0.4132 fnefus | 0.9272 | 0.3792 fnefus | $0.041287 | 0x4cc...c5ed5 |
Feb 13 07:52 AM | FNEF / fnefus | Buy | $0.041388 | 0.4132 fnefus | 0.2838 | 0.1184 fnefus | $0.053939 | 0x4cc...c5ed5 |
Feb 13 06:38 AM | FNEF / fnefus | Sell | $0.041382 | 0.4132 fnefus | 117.02 | 47.86 fnefus | $0.021617 | 0x836...cbc7a |
Feb 13 06:38 AM | FNEF / fnefus | Buy | $0.041383 | 0.4132 fnefus | 80.45 | 33.58 fnefus | $0.021113 | 0x836...cbc7a |
Feb 13 06:06 AM | FNEF / fnefus | Sell | $0.041388 | 0.4132 fnefus | 3.64K | 1.49K fnefus | $0.0505 | 0x815...df7e1 |
Feb 13 06:06 AM | FNEF / fnefus | Sell | $0.041388 | 0.4132 fnefus | 429.52K | 176.16K fnefus | $5.96 | 0x815...df7e1 |
Feb 13 05:55 AM | FNEF / fnefus | Sell | $0.041397 | 0.4154 fnefus | 43.53 | 17.90 fnefus | $0.036079 | 0xc07...1766d |
Feb 13 05:55 AM | FNEF / fnefus | Buy | $0.041397 | 0.4154 fnefus | 3.91 | 1.64 fnefus | $0.045458 | 0xc07...1766d |
Feb 13 05:31 AM | FNEF / fnefus | Sell | $0.041393 | 0.4154 fnefus | 5.45K | 2.24K fnefus | $0.0759 | 0xbb3...6c7f3 |
Feb 13 05:31 AM | FNEF / fnefus | Sell | $0.041393 | 0.4154 fnefus | 683.08K | 282.10K fnefus | $9.51 | 0xbb3...6c7f3 |
Feb 13 05:05 AM | FNEF / fnefus | Sell | $0.041403 | 0.4189 fnefus | 0.0280 | 0.0116 fnefus | $0.063933 | 0xa40...00cdc |
Feb 13 05:05 AM | FNEF / fnefus | Buy | $0.041403 | 0.4189 fnefus | 7.19 | 3.04 fnefus | $0.031009 | 0xa40...00cdc |
Feb 13 05:04 AM | FNEF / fnefus | Sell | $0.041403 | 0.4189 fnefus | 3.51 | 1.46 fnefus | $0.044926 | 0x2ac...19fbb |
Feb 13 05:04 AM | FNEF / fnefus | Sell | $0.041403 | 0.4189 fnefus | 439.27 | 182.18 fnefus | $0.026161 | 0x2ac...19fbb |
Feb 13 02:07 AM | FNEF / fnefus | Sell | $0.041416 | 0.4189 fnefus | 0.6536 | 0.2711 fnefus | $0.059254 | 0x005...e0c12 |
Feb 13 02:07 AM | FNEF / fnefus | Buy | $0.041416 | 0.4189 fnefus | 68.37K | 28.92K fnefus | $0.9679 | 0x005...e0c12 |
Feb 13 02:05 AM | FNEF / fnefus | Sell | $0.041417 | 0.4186 fnefus | 81.88 | 33.93 fnefus | $0.021160 | 0x6eb...b903f |
Feb 13 02:05 AM | FNEF / fnefus | Buy | $0.041417 | 0.4186 fnefus | 344.22K | 145.22K fnefus | $4.88 | 0x6eb...b903f |
Feb 13 02:04 AM | FNEF / fnefus | Sell | $0.041410 | 0.4168 fnefus | 10.26K | 4.23K fnefus | $0.1446 | 0x13d...93501 |
Feb 13 02:04 AM | FNEF / fnefus | Sell | $0.041410 | 0.4168 fnefus | 1.29M | 534.95K fnefus | $18.13 | 0x13d...93501 |
Feb 13 01:59 AM | FNEF / fnefus | Sell | $0.041431 | 0.4235 fnefus | 0.6848 | 0.2871 fnefus | $0.059798 | 0x9d9...18ec8 |
Feb 13 01:59 AM | FNEF / fnefus | Buy | $0.041431 | 0.4235 fnefus | 67.63K | 28.92K fnefus | $0.9673 | 0x9d9...18ec8 |
Feb 13 01:44 AM | FNEF / fnefus | Sell | $0.041431 | 0.4232 fnefus | 87.38 | 36.61 fnefus | $0.021250 | 0x973...21e3e |
Feb 13 01:44 AM | FNEF / fnefus | Buy | $0.041431 | 0.4232 fnefus | 334.05K | 142.49K fnefus | $4.78 | 0x973...21e3e |
Feb 12 10:27 PM | FNEF / fnefus | Sell | $0.041412 | 0.4214 fnefus | 10.95K | 4.57K fnefus | $0.1545 | 0xb46...cae67 |
Feb 12 10:27 PM | FNEF / fnefus | Sell | $0.041412 | 0.4215 fnefus | 1.39M | 585.20K fnefus | $19.63 | 0xb46...cae67 |
Feb 12 10:06 PM | FNEF / fnefus | Sell | $0.041437 | 0.4288 fnefus | 15.67 | 6.65 fnefus | $0.032252 | 0xf0c...2483c |
Feb 12 10:06 PM | FNEF / fnefus | Buy | $0.041437 | 0.4288 fnefus | 67.92K | 29.40K fnefus | $0.9756 | 0xf0c...2483c |
Feb 12 09:24 PM | FNEF / fnefus | Sell | $0.041433 | 0.4284 fnefus | 2.00K | 848.22 fnefus | $0.0287 | 0xe55...917cf |
Feb 12 09:24 PM | FNEF / fnefus | Buy | $0.041438 | 0.4284 fnefus | 2.92M | 1.24M fnefus | $41.92 | 0xe55...917cf |
Feb 12 10:31 AM | FNEF / fnefus | Sell | $0.041437 | 0.4131 fnefus | 23.43 | 9.58 fnefus | $0.033366 | 0xf68...f733b |
Feb 12 10:31 AM | FNEF / fnefus | Sell | $0.041437 | 0.4131 fnefus | 2.79K | 1.14K fnefus | $0.0400 | 0xf68...f733b |
Feb 12 10:29 AM | FNEF / fnefus | Sell | $0.041438 | 0.4131 fnefus | 160.40 | 65.60 fnefus | $0.022306 | 0x6a5...79190 |
Feb 12 10:29 AM | FNEF / fnefus | Sell | $0.041438 | 0.4131 fnefus | 5.67K | 2.32K fnefus | $0.0815 | 0x6a5...79190 |
Feb 12 03:25 AM | FNEF / fnefus | Sell | $0.041419 | 0.4131 fnefus | 14.49K | 5.93K fnefus | $0.2057 | 0xba4...c602a |
Feb 12 03:25 AM | FNEF / fnefus | Sell | $0.041420 | 0.4132 fnefus | 1.75M | 722.54K fnefus | $24.80 | 0xba4...c602a |
Feb 11 08:18 PM | FNEF / fnefus | Sell | $0.041429 | 0.4222 fnefus | 32.55K | 13.61K fnefus | $0.4649 | 0x67e...a5b08 |
Feb 11 08:18 PM | FNEF / fnefus | Sell | $0.041429 | 0.4224 fnefus | 4.09M | 1.75M fnefus | $58.39 | 0x67e...a5b08 |
Feb 11 06:22 PM | FNEF / fnefus | Sell | $0.041506 | 0.4444 fnefus | 421.30 | 185.35 fnefus | $0.026341 | 0x8ae...522bd |
Feb 11 06:22 PM | FNEF / fnefus | Buy | $0.041511 | 0.4444 fnefus | 6.20M | 2.68M fnefus | $93.65 | 0x8ae...522bd |
Feb 11 03:47 PM | FNEF / fnefus | Sell | $0.041384 | 0.4111 fnefus | 52.97K | 21.57K fnefus | $0.7330 | 0xf8a...0a7e3 |
Feb 11 03:47 PM | FNEF / fnefus | Sell | $0.041391 | 0.4114 fnefus | 6.65M | 2.82M fnefus | $92.46 | 0xf8a...0a7e3 |
Feb 11 03:37 PM | FNEF / fnefus | Sell | $0.041505 | 0.4469 fnefus | 48.18K | 21.32K fnefus | $0.7250 | 0x7e1...b6e18 |
Feb 11 03:37 PM | FNEF / fnefus | Sell | $0.041506 | 0.4471 fnefus | 6.12M | 2.82M fnefus | $92.08 | 0x7e1...b6e18 |
Feb 11 11:43 AM | FNEF / fnefus | Sell | $0.041636 | 0.4833 fnefus | 0.023525 | 0.021687 fnefus | $0.075763 | 0x355...0defb |
Feb 11 11:43 AM | FNEF / fnefus | Sell | $0.041636 | 0.4833 fnefus | 0.0700 | 0.0335 fnefus | $0.051145 | 0x355...0defb |
Feb 11 04:42 AM | FNEF / fnefus | Sell | $0.041614 | 0.4833 fnefus | 0.3951 | 0.1891 fnefus | $0.056376 | 0x2a6...f6284 |
Feb 11 04:42 AM | FNEF / fnefus | Buy | $0.041614 | 0.4833 fnefus | 58.87K | 28.73K fnefus | $0.9499 | 0x2a6...f6284 |
Feb 11 03:34 AM | FNEF / fnefus | Sell | $0.041632 | 0.4830 fnefus | 52.15 | 24.93 fnefus | $0.038511 | 0x4ad...f9b79 |
Feb 11 03:34 AM | FNEF / fnefus | Buy | $0.041632 | 0.4830 fnefus | 292.84K | 142.59K fnefus | $4.78 | 0x4ad...f9b79 |
Feb 10 10:42 PM | FNEF / fnefus | Sell | $0.041634 | 0.4812 fnefus | 6.88K | 3.28K fnefus | $0.1124 | 0x067...2b4ee |
Feb 10 10:42 PM | FNEF / fnefus | Sell | $0.041634 | 0.4812 fnefus | 908.33K | 435.21K fnefus | $14.84 | 0x067...2b4ee |
Feb 10 10:11 PM | FNEF / fnefus | Sell | $0.041652 | 0.4868 fnefus | 69.57 | 33.52 fnefus | $0.021149 | 0xda9...f83fd |
Feb 10 10:11 PM | FNEF / fnefus | Buy | $0.041652 | 0.4868 fnefus | 199.77K | 98.10K fnefus | $3.30 | 0xda9...f83fd |
Feb 10 09:49 PM | FNEF / fnefus | Sell | $0.041568 | 0.4855 fnefus | 0.0630 | 0.0303 fnefus | $0.069869 | 0x5b5...b49fb |
Feb 10 09:49 PM | FNEF / fnefus | Buy | $0.041568 | 0.4855 fnefus | 12.33K | 6.05K fnefus | $0.1932 | 0x5b5...b49fb |
Feb 10 09:11 PM | FNEF / fnefus | Sell | $0.041573 | 0.4854 fnefus | 8.31 | 3.99 fnefus | $0.031308 | 0xa9f...53bc4 |
Feb 10 09:11 PM | FNEF / fnefus | Buy | $0.041573 | 0.4854 fnefus | 74.88K | 36.70K fnefus | $1.18 | 0xa9f...53bc4 |
Feb 10 07:26 PM | FNEF / fnefus | Sell | $0.041576 | 0.4850 fnefus | 1.10K | 526.65 fnefus | $0.0173 | 0xcf6...3bd9d |
Feb 10 07:26 PM | FNEF / fnefus | Buy | $0.041576 | 0.4850 fnefus | 37.02M | 14.56M fnefus | $583.14 | 0xcf6...3bd9d |
Feb 10 02:31 PM | FNEF / fnefus | Sell | $0.041033 | 0.3128 fnefus | 16.20K | 5.02K fnefus | $0.1673 | 0xfb7...16b4a |
Feb 10 02:31 PM | FNEF / fnefus | Sell | $0.041033 | 0.3128 fnefus | 2.02M | 630.99K fnefus | $20.80 | 0xfb7...16b4a |
Feb 10 07:46 AM | FNEF / fnefus | Sell | $0.041041 | 0.3197 fnefus | 6.88K | 2.18K fnefus | $0.0717 | 0x961...dc6c1 |
Feb 10 07:46 AM | FNEF / fnefus | Sell | $0.041041 | 0.3197 fnefus | 867.62K | 275.93K fnefus | $9.03 | 0x961...dc6c1 |
Feb 10 06:54 AM | FNEF / fnefus | Sell | $0.041047 | 0.3228 fnefus | 0.065278 | 0.061687 fnefus | $0.0115522 | 0xf7a...58b5b |
Feb 10 06:54 AM | FNEF / fnefus | Buy | $0.041047 | 0.3228 fnefus | 112.05K | 36.51K fnefus | $1.17 | 0xf7a...58b5b |
Feb 10 05:25 AM | FNEF / fnefus | Sell | $0.041059 | 0.3224 fnefus | 0.046654 | 0.042124 fnefus | $0.097046 | 0x791...7cec9 |
Feb 10 05:25 AM | FNEF / fnefus | Buy | $0.041059 | 0.3224 fnefus | 56.46K | 18.38K fnefus | $0.5979 | 0x791...7cec9 |
Feb 10 04:48 AM | FNEF / fnefus | Sell | $0.041070 | 0.3222 fnefus | 0.028388 | 0.022676 fnefus | $0.078968 | 0x6b7...58fd4 |
Feb 10 04:48 AM | FNEF / fnefus | Buy | $0.041070 | 0.3222 fnefus | 1.42K | 461.32 fnefus | $0.0152 | 0x6b7...58fd4 |
Feb 10 04:02 AM | FNEF / fnefus | Sell | $0.041066 | 0.3222 fnefus | 1.06 | 0.3372 fnefus | $0.041127 | 0x6ae...0bbd2 |
Feb 10 04:02 AM | FNEF / fnefus | Buy | $0.041066 | 0.3222 fnefus | 1.61K | 522.30 fnefus | $0.0171 | 0x6ae...0bbd2 |
Feb 10 12:26 AM | FNEF / fnefus | Sell | $0.041085 | 0.3222 fnefus | 133.30 | 42.51 fnefus | $0.021447 | 0x5b2...4a939 |
Feb 10 12:26 AM | FNEF / fnefus | Buy | $0.041085 | 0.3222 fnefus | 2.56M | 822.32K fnefus | $27.80 | 0x5b2...4a939 |
Feb 9 01:37 PM | FNEF / fnefus | Sell | $0.041031 | 0.3133 fnefus | 0.4498 | 0.1395 fnefus | $0.054635 | 0x49d...880e0 |
Feb 9 01:37 PM | FNEF / fnefus | Buy | $0.041031 | 0.3133 fnefus | 93.95K | 29.71K fnefus | $0.9683 | 0x49d...880e0 |
Feb 9 01:25 PM | FNEF / fnefus | Sell | $0.041032 | 0.3129 fnefus | 57.60 | 17.85 fnefus | $0.035944 | 0x266...bf101 |
Feb 9 01:25 PM | FNEF / fnefus | Buy | $0.041032 | 0.3129 fnefus | 378.04K | 119.26K fnefus | $3.90 | 0x266...bf101 |
Feb 9 11:22 AM | FNEF / fnefus | Sell | $0.041032 | 0.3117 fnefus | 7.38K | 2.28K fnefus | $0.0761 | 0x128...e95ab |
Feb 9 11:22 AM | FNEF / fnefus | Sell | $0.041032 | 0.3117 fnefus | 935.10K | 290.00K fnefus | $9.65 | 0x128...e95ab |