fnefus (fnefus)
The live fnefus price today is $0.043490, with a 24-hour trading volume of $263.85. fnefus has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.043490
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-49.08
- 24h Volume
- $263.85
- 24h Transactions
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Zora (ZORA) FEDERAL NUCLEAR ENERGY FUND (FNEF) USD Coin (USDC) RXUS (RXUS)Liquidity Pools
ZORA/fnefus on Uniswap V4FNEF/fnefus on Uniswap V4fnefus/USDC on Uniswap V4fnefus/RXUS on Uniswap V4Frequently Asked Questions
What is the current price of fnefus (fnefus)?
The live fnefus price today is $0.043490 USD on Base.
Where can I buy fnefus?
You can buy fnefus on decentralized exchanges (DEXes) on Base. DexPaprika tracks 4 liquidity pools for this token.
What is the fully diluted valuation of fnefus?
The fully diluted valuation (FDV) of fnefus is No data USD.
Recent Transactions
- : -161569152779055760000 fnefus for 258584892147002600 ZORA
- : 161347815346137760000 fnefus for -380094915042603430000 FNEF
- : -28257320562499770000 fnefus for 65242335040236090000 FNEF
- : -171916148379433900000 fnefus for 275144961013322980 ZORA
- : 28257320562499770000 fnefus for -46142971893696270 ZORA
- : -2.165415453187619e+22 fnefus for 34657608662917165000 ZORA
- : -2.7068967475570384e+24 fnefus for 4.3480543591361806e+21 ZORA
- : -2.060486979791632e+22 fnefus for 33216854463093375000 ZORA
- : 2.060486979791632e+22 fnefus for -4.852529333578482e+22 FNEF
- : 2.7068967475570384e+24 fnefus for -6.133680663885924e+24 FNEF
fnefus
fnefus Price (fnefus)
| Date | Market | Type | Price (USD) | Price | fnefus | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 14 06:38 AM | fnefus / ZORA | Sell | $0.043490 | 0.021617 ZORA | 161.57 | 0.2586 ZORA | $0.025639 | 0xd5e...f86a5 |
Feb 14 06:38 AM | fnefus / FNEF | Buy | $0.00 | 2.33 FNEF | 161.35 | 380.09 FNEF | $0.00 | 0xd5e...f86a5 |
Feb 14 06:38 AM | fnefus / FNEF | Sell | $0.00 | 2.33 FNEF | 28.26 | 65.24 FNEF | $0.00 | 0xd5e...f86a5 |
Feb 14 06:38 AM | fnefus / ZORA | Sell | $0.043490 | 0.021617 ZORA | 171.92 | 0.2751 ZORA | $0.026000 | 0xd5e...f86a5 |
Feb 14 06:38 AM | fnefus / ZORA | Buy | $0.043490 | 0.021617 ZORA | 28.26 | 0.0461 ZORA | $0.039862 | 0xd5e...f86a5 |
Feb 14 06:03 AM | fnefus / ZORA | Sell | $0.043501 | 0.021617 ZORA | 21.65K | 34.66 ZORA | $0.7580 | 0xe7d...49614 |
Feb 14 06:03 AM | fnefus / ZORA | Sell | $0.043501 | 0.021617 ZORA | 2.71M | 4.35K ZORA | $94.76 | 0xe7d...49614 |
Feb 14 06:03 AM | fnefus / ZORA | Sell | $0.043526 | 0.021629 ZORA | 20.60K | 33.22 ZORA | $0.7265 | 0xe7d...49614 |
Feb 14 06:03 AM | fnefus / FNEF | Buy | $0.00 | 2.33 FNEF | 20.60K | 48.53K FNEF | $0.00 | 0xe7d...49614 |
Feb 14 06:03 AM | fnefus / FNEF | Buy | $0.00 | 2.33 FNEF | 2.71M | 6.13M FNEF | $0.00 | 0xe7d...49614 |
Feb 14 04:48 AM | fnefus / ZORA | Sell | $0.043533 | 0.021629 ZORA | 4.86 | 0.027838 ZORA | $0.031718 | 0x4c6...e5679 |
Feb 14 04:48 AM | fnefus / ZORA | Sell | $0.043533 | 0.021629 ZORA | 424.15 | 0.6838 ZORA | $0.0150 | 0x4c6...e5679 |
Feb 14 03:58 AM | fnefus / ZORA | Sell | $0.043521 | 0.021629 ZORA | 188.17 | 0.3034 ZORA | $0.026625 | 0xf60...25c59 |
Feb 14 03:58 AM | fnefus / ZORA | Sell | $0.043521 | 0.021629 ZORA | 50.89 | 0.0820 ZORA | $0.021792 | 0xf60...25c59 |
Feb 14 03:58 AM | fnefus / ZORA | Sell | $0.043521 | 0.021629 ZORA | 6.86 | 0.0111 ZORA | $0.032414 | 0xf60...25c59 |
Feb 14 03:58 AM | fnefus / FNEF | Buy | $0.00 | 2.16 FNEF | 6.86 | 14.95 FNEF | $0.00 | 0xf60...25c59 |
Feb 14 03:58 AM | fnefus / FNEF | Buy | $0.00 | 2.16 FNEF | 50.89 | 111.00 FNEF | $0.00 | 0xf60...25c59 |
Feb 14 03:00 AM | fnefus / ZORA | Sell | $0.043517 | 0.021629 ZORA | 23.61K | 38.06 ZORA | $0.8301 | 0xb0c...fa4a1 |
Feb 14 03:00 AM | fnefus / FNEF | Buy | $0.00 | 2.16 FNEF | 853.41 | 1.86K FNEF | $0.00 | 0xb0c...fa4a1 |
Feb 14 03:00 AM | fnefus / FNEF | Sell | $0.00 | 2.16 FNEF | 2.82M | 6.26M FNEF | $0.00 | 0xb0c...fa4a1 |
Feb 14 03:00 AM | fnefus / ZORA | Sell | $0.043517 | 0.021629 ZORA | 35.68 | 0.0575 ZORA | $0.021255 | 0xb0c...fa4a1 |
Feb 14 03:00 AM | fnefus / ZORA | Buy | $0.043517 | 0.021629 ZORA | 2.82M | 4.62K ZORA | $99.03 | 0xb0c...fa4a1 |
Feb 14 02:59 AM | fnefus / USDC | Sell | $0.065030 | 0.065027 USDC | 149.22 | 0.047500 USDC | $0.047505 | 0x868...d5069 |
Feb 14 02:59 AM | fnefus / ZORA | Sell | $0.043488 | 0.021617 ZORA | 1.19 | 0.021901 ZORA | $0.044144 | 0x868...d5069 |
Feb 14 02:59 AM | fnefus / FNEF | Buy | $0.00 | 2.34 FNEF | 1.19 | 2.80 FNEF | $0.00 | 0x868...d5069 |
Feb 14 02:59 AM | fnefus / FNEF | Buy | $0.00 | 2.34 FNEF | 149.22 | 352.18 FNEF | $0.00 | 0x868...d5069 |
Feb 14 12:39 AM | fnefus / USDC | Sell | $0.065030 | 0.065027 USDC | 298.43 | 0.031500 USDC | $0.031501 | 0xcbd...d4272 |
Feb 14 12:39 AM | fnefus / ZORA | Sell | $0.043512 | 0.021617 ZORA | 2.45 | 0.023919 ZORA | $0.048599 | 0xcbd...d4272 |
Feb 14 12:39 AM | fnefus / FNEF | Buy | $0.00 | 2.34 FNEF | 2.45 | 5.78 FNEF | $0.00 | 0xcbd...d4272 |
Feb 14 12:39 AM | fnefus / FNEF | Buy | $0.00 | 2.34 FNEF | 298.43 | 704.36 FNEF | $0.00 | 0xcbd...d4272 |
Feb 14 12:16 AM | fnefus / ZORA | Sell | $0.043485 | 0.021617 ZORA | 4.48K | 7.16 ZORA | $0.1560 | 0x041...eb2dd |
Feb 14 12:16 AM | fnefus / FNEF | Buy | $0.00 | 2.34 FNEF | 14.18 | 33.47 FNEF | $0.00 | 0x041...eb2dd |
Feb 14 12:16 AM | fnefus / FNEF | Sell | $0.00 | 2.34 FNEF | 566.37K | 1.32M FNEF | $0.00 | 0x041...eb2dd |
Feb 14 12:16 AM | fnefus / ZORA | Sell | $0.043485 | 0.021617 ZORA | 14.03 | 0.0224 ZORA | $0.034888 | 0x041...eb2dd |
Feb 14 12:16 AM | fnefus / ZORA | Buy | $0.043485 | 0.021617 ZORA | 566.37K | 923.99 ZORA | $19.73 | 0x041...eb2dd |
Feb 13 07:01 PM | fnefus / ZORA | Sell | $0.043518 | 0.021614 ZORA | 1.77K | 2.82 ZORA | $0.0621 | 0x356...588fe |
Feb 13 07:01 PM | fnefus / ZORA | Sell | $0.043518 | 0.021614 ZORA | 220.47K | 352.36 ZORA | $7.75 | 0x356...588fe |
Feb 13 07:01 PM | fnefus / ZORA | Sell | $0.043520 | 0.021615 ZORA | 1.75K | 2.79 ZORA | $0.0615 | 0x356...588fe |
Feb 13 07:01 PM | fnefus / FNEF | Buy | $0.00 | 2.38 FNEF | 1.75K | 4.19K FNEF | $0.00 | 0x356...588fe |
Feb 13 07:01 PM | fnefus / FNEF | Buy | $0.00 | 2.38 FNEF | 220.47K | 527.23K FNEF | $0.00 | 0x356...588fe |
Feb 13 06:39 PM | fnefus / ZORA | Sell | $0.043520 | 0.021615 ZORA | 329.13 | 0.5262 ZORA | $0.0116 | 0xa4e...1c016 |
Feb 13 06:39 PM | fnefus / ZORA | Sell | $0.043520 | 0.021615 ZORA | 39.35K | 62.91 ZORA | $1.38 | 0xa4e...1c016 |
Feb 13 06:39 PM | fnefus / ZORA | Sell | $0.043520 | 0.021616 ZORA | 308.17 | 0.4927 ZORA | $0.0108 | 0xa4e...1c016 |
Feb 13 06:39 PM | fnefus / RXUS | Buy | $0.00 | 130.09 RXUS | 308.17 | 40.49K RXUS | $0.00 | 0xa4e...1c016 |
Feb 13 06:39 PM | fnefus / RXUS | Buy | $0.00 | 130.05 RXUS | 39.35K | 5.09M RXUS | $0.00 | 0xa4e...1c016 |
Feb 13 06:36 PM | fnefus / ZORA | Sell | $0.043520 | 0.021616 ZORA | 1.80K | 2.88 ZORA | $0.0633 | 0x15c...c62ea |
Feb 13 06:36 PM | fnefus / RXUS | Sell | $0.00 | 125.86 RXUS | 224.84K | 31.57M RXUS | $0.00 | 0x15c...c62ea |
Feb 13 06:36 PM | fnefus / ZORA | Sell | $0.043520 | 0.021616 ZORA | 1.90 | 0.023042 ZORA | $0.046695 | 0x15c...c62ea |
Feb 13 06:36 PM | fnefus / ZORA | Buy | $0.043520 | 0.021616 ZORA | 224.84K | 366.69 ZORA | $7.91 | 0x15c...c62ea |
Feb 13 06:35 PM | fnefus / ZORA | Sell | $0.043517 | 0.021615 ZORA | 230.59 | 0.3685 ZORA | $0.028109 | 0x8d4...51005 |
Feb 13 06:35 PM | fnefus / RXUS | Sell | $0.00 | 169.03 RXUS | 28.82K | 5.09M RXUS | $0.00 | 0x8d4...51005 |
Feb 13 06:35 PM | fnefus / ZORA | Sell | $0.043517 | 0.021615 ZORA | 8.99 | 0.0144 ZORA | $0.033163 | 0x8d4...51005 |
Feb 13 06:35 PM | fnefus / ZORA | Buy | $0.043517 | 0.021615 ZORA | 28.82K | 46.99 ZORA | $1.01 | 0x8d4...51005 |
Feb 13 05:41 PM | fnefus / ZORA | Sell | $0.043514 | 0.021614 ZORA | 1.09K | 1.74 ZORA | $0.0382 | 0xb10...03002 |
Feb 13 05:41 PM | fnefus / FNEF | Buy | $0.00 | 2.36 FNEF | 13.02 | 31.02 FNEF | $0.00 | 0xb10...03002 |
Feb 13 05:41 PM | fnefus / FNEF | Sell | $0.00 | 2.36 FNEF | 133.86K | 313.32K FNEF | $0.00 | 0xb10...03002 |
Feb 13 05:41 PM | fnefus / ZORA | Sell | $0.043514 | 0.021614 ZORA | 45.73 | 0.0731 ZORA | $0.021607 | 0xb10...03002 |
Feb 13 05:41 PM | fnefus / ZORA | Buy | $0.043514 | 0.021614 ZORA | 133.86K | 218.18 ZORA | $4.70 | 0xb10...03002 |
Feb 13 02:06 PM | fnefus / ZORA | Sell | $0.043405 | 0.021614 ZORA | 5.76K | 9.20 ZORA | $0.1961 | 0x684...1f5a9 |
Feb 13 02:06 PM | fnefus / FNEF | Buy | $0.00 | 2.37 FNEF | 0.023070 | 0.027347 FNEF | $0.00 | 0x684...1f5a9 |
Feb 13 02:06 PM | fnefus / FNEF | Sell | $0.00 | 2.37 FNEF | 722.53K | 1.71M FNEF | $0.00 | 0x684...1f5a9 |
Feb 13 02:06 PM | fnefus / ZORA | Sell | $0.043405 | 0.021614 ZORA | 0.0223 | 0.043559 ZORA | $0.067584 | 0x684...1f5a9 |
Feb 13 02:06 PM | fnefus / ZORA | Buy | $0.043405 | 0.021614 ZORA | 722.53K | 1.18K ZORA | $24.60 | 0x684...1f5a9 |
Feb 13 07:52 AM | fnefus / ZORA | Sell | $0.043360 | 0.021611 ZORA | 0.3802 | 0.036061 ZORA | $0.041278 | 0x4cc...c5ed5 |
Feb 13 07:52 AM | fnefus / FNEF | Buy | $0.00 | 2.42 FNEF | 0.3792 | 0.9272 FNEF | $0.00 | 0x4cc...c5ed5 |
Feb 13 07:52 AM | fnefus / FNEF | Sell | $0.00 | 2.42 FNEF | 0.1184 | 0.2838 FNEF | $0.00 | 0x4cc...c5ed5 |
Feb 13 07:52 AM | fnefus / ZORA | Sell | $0.043360 | 0.021611 ZORA | 2.43 | 0.023868 ZORA | $0.048149 | 0x4cc...c5ed5 |
Feb 13 07:52 AM | fnefus / ZORA | Buy | $0.043360 | 0.021611 ZORA | 0.1184 | 0.031927 ZORA | $0.053979 | 0x4cc...c5ed5 |
Feb 13 06:38 AM | fnefus / ZORA | Sell | $0.043344 | 0.021611 ZORA | 294.33 | 0.4692 ZORA | $0.029841 | 0x836...cbc7a |
Feb 13 06:38 AM | fnefus / FNEF | Buy | $0.00 | 2.42 FNEF | 47.86 | 117.02 FNEF | $0.00 | 0x836...cbc7a |
Feb 13 06:38 AM | fnefus / FNEF | Sell | $0.00 | 2.42 FNEF | 33.58 | 80.45 FNEF | $0.00 | 0x836...cbc7a |
Feb 13 06:38 AM | fnefus / ZORA | Sell | $0.043344 | 0.021611 ZORA | 11.21 | 0.0179 ZORA | $0.033747 | 0x836...cbc7a |
Feb 13 06:38 AM | fnefus / ZORA | Buy | $0.043344 | 0.021611 ZORA | 33.58 | 0.0546 ZORA | $0.021123 | 0x836...cbc7a |
Feb 13 06:06 AM | fnefus / ZORA | Sell | $0.043355 | 0.021611 ZORA | 1.41K | 2.25 ZORA | $0.0474 | 0x815...df7e1 |
Feb 13 06:06 AM | fnefus / ZORA | Sell | $0.043355 | 0.021611 ZORA | 176.16K | 280.89 ZORA | $5.91 | 0x815...df7e1 |
Feb 13 06:06 AM | fnefus / ZORA | Sell | $0.043357 | 0.021612 ZORA | 1.59K | 2.53 ZORA | $0.0533 | 0x815...df7e1 |
Feb 13 06:06 AM | fnefus / FNEF | Buy | $0.00 | 2.42 FNEF | 1.49K | 3.64K FNEF | $0.00 | 0x815...df7e1 |
Feb 13 06:06 AM | fnefus / FNEF | Buy | $0.00 | 2.42 FNEF | 176.16K | 429.52K FNEF | $0.00 | 0x815...df7e1 |
Feb 13 05:55 AM | fnefus / ZORA | Sell | $0.043361 | 0.021612 ZORA | 17.91 | 0.0286 ZORA | $0.036020 | 0xc07...1766d |
Feb 13 05:55 AM | fnefus / FNEF | Buy | $0.00 | 2.41 FNEF | 17.90 | 43.53 FNEF | $0.00 | 0xc07...1766d |
Feb 13 05:55 AM | fnefus / FNEF | Sell | $0.00 | 2.41 FNEF | 1.64 | 3.91 FNEF | $0.00 | 0xc07...1766d |
Feb 13 05:55 AM | fnefus / ZORA | Sell | $0.043361 | 0.021612 ZORA | 17.92 | 0.0286 ZORA | $0.036023 | 0xc07...1766d |
Feb 13 05:55 AM | fnefus / ZORA | Buy | $0.043361 | 0.021612 ZORA | 1.64 | 0.022669 ZORA | $0.045511 | 0xc07...1766d |
Feb 13 05:31 AM | fnefus / ZORA | Sell | $0.043352 | 0.021612 ZORA | 2.26K | 3.60 ZORA | $0.0757 | 0xbb3...6c7f3 |
Feb 13 05:31 AM | fnefus / ZORA | Sell | $0.043352 | 0.021612 ZORA | 282.10K | 450.11 ZORA | $9.46 | 0xbb3...6c7f3 |
Feb 13 05:31 AM | fnefus / ZORA | Sell | $0.043355 | 0.021613 ZORA | 2.24K | 3.58 ZORA | $0.0752 | 0xbb3...6c7f3 |
Feb 13 05:31 AM | fnefus / FNEF | Buy | $0.00 | 2.41 FNEF | 2.24K | 5.45K FNEF | $0.00 | 0xbb3...6c7f3 |
Feb 13 05:31 AM | fnefus / FNEF | Buy | $0.00 | 2.41 FNEF | 282.10K | 683.08K FNEF | $0.00 | 0xbb3...6c7f3 |
Feb 13 05:05 AM | fnefus / ZORA | Sell | $0.043348 | 0.021613 ZORA | 0.0359 | 0.045734 ZORA | $0.051203 | 0xa40...00cdc |
Feb 13 05:05 AM | fnefus / FNEF | Buy | $0.00 | 2.39 FNEF | 0.0116 | 0.0280 FNEF | $0.00 | 0xa40...00cdc |
Feb 13 05:05 AM | fnefus / FNEF | Sell | $0.00 | 2.39 FNEF | 3.04 | 7.19 FNEF | $0.00 | 0xa40...00cdc |
Feb 13 05:05 AM | fnefus / ZORA | Sell | $0.043348 | 0.021613 ZORA | 0.0268 | 0.044271 ZORA | $0.068957 | 0xa40...00cdc |
Feb 13 05:05 AM | fnefus / ZORA | Buy | $0.043348 | 0.021613 ZORA | 3.04 | 0.024957 ZORA | $0.031019 | 0xa40...00cdc |
Feb 13 05:04 AM | fnefus / ZORA | Sell | $0.043348 | 0.021613 ZORA | 3.37 | 0.025380 ZORA | $0.031129 | 0x2ac...19fbb |
Feb 13 05:04 AM | fnefus / ZORA | Sell | $0.043348 | 0.021613 ZORA | 182.18 | 0.2908 ZORA | $0.026099 | 0x2ac...19fbb |
Feb 13 05:04 AM | fnefus / ZORA | Sell | $0.043348 | 0.021613 ZORA | 1.46 | 0.022325 ZORA | $0.044876 | 0x2ac...19fbb |
Feb 13 05:04 AM | fnefus / FNEF | Buy | $0.00 | 2.39 FNEF | 1.46 | 3.51 FNEF | $0.00 | 0x2ac...19fbb |
Feb 13 05:04 AM | fnefus / FNEF | Buy | $0.00 | 2.39 FNEF | 182.18 | 439.27 FNEF | $0.00 | 0x2ac...19fbb |
Feb 13 02:07 AM | fnefus / ZORA | Sell | $0.043380 | 0.021613 ZORA | 231.13 | 0.3689 ZORA | $0.027811 | 0x005...e0c12 |
Feb 13 02:07 AM | fnefus / FNEF | Buy | $0.00 | 2.39 FNEF | 0.2711 | 0.6536 FNEF | $0.00 | 0x005...e0c12 |