U.S. OIL RESERVE (USOR) (U.S. OIL RESERVE (USOR))
The live U.S. OIL RESERVE (USOR) price today is $0.061898, with a 24-hour trading volume of $2.48. U.S. OIL RESERVE (USOR) has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.061898
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.00
- 24h Volume
- $2.48
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
ugortrump (ugortrump)Liquidity Pools
U.S. OIL RESERVE (USOR)/ugortrump on Uniswap V4Recent Transactions
- : 1.029895420731905e+23 U.S. OIL RESERVE (USOR) for -2.3451114293014063e+21 ugortrump
- : 1.030540416055593e+23 U.S. OIL RESERVE (USOR) for -2.3459225001802172e+21 ugortrump
- : 7.852265235841524e+24 U.S. OIL RESERVE (USOR) for -1.765816516545094e+23 ugortrump
- : 9.206464267703871e+23 U.S. OIL RESERVE (USOR) for -2.039313379885762e+22 ugortrump
- : 9.234085120382161e+23 U.S. OIL RESERVE (USOR) for -2.0388454744568952e+22 ugortrump
- : 9.275934177694151e+23 U.S. OIL RESERVE (USOR) for -2.041476708707592e+22 ugortrump
- : 9.327300844551035e+23 U.S. OIL RESERVE (USOR) for -2.0461350877090137e+22 ugortrump
- : 9.378457807256685e+23 U.S. OIL RESERVE (USOR) for -2.050670248886286e+22 ugortrump
- : 9.840378323845443e+23 U.S. OIL RESERVE (USOR) for -2.1444993463854098e+22 ugortrump
- : 9.996047290263457e+23 U.S. OIL RESERVE (USOR) for -2.1709411785886572e+22 ugortrump
U.S. OIL RESERVE (USOR)
U.S. OIL RESERVE (USOR) Price (U.S. OIL RESERVE (USOR))
| Date | Market | Type | Price (USD) | Price | U.S. OIL RESERVE (USOR) | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 07:43 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061898 | 0.0225 ugortrump | 102.99K | 2.35K ugortrump | $0.0195 | 0xbd7...229c3 |
Mar 29 07:43 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061874 | 0.0225 ugortrump | 103.05K | 2.35K ugortrump | $0.0193 | 0x551...5e1bc |
Mar 29 06:24 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061863 | 0.0225 ugortrump | 7.85M | 176.58K ugortrump | $1.46 | 0xfa8...e7ab4 |
Mar 28 02:22 PM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.062117 | 0.0220 ugortrump | 920.65K | 20.39K ugortrump | $0.1949 | 0x428...ce263 |
Mar 28 02:16 PM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.062111 | 0.0219 ugortrump | 923.41K | 20.39K ugortrump | $0.1949 | 0xaff...4e48b |
Mar 28 02:15 PM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.062105 | 0.0218 ugortrump | 927.59K | 20.41K ugortrump | $0.1952 | 0x6a1...93893 |
Mar 28 02:14 PM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.062094 | 0.0218 ugortrump | 932.73K | 20.46K ugortrump | $0.1953 | 0x123...33fc3 |
Mar 28 02:14 PM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.062069 | 0.0217 ugortrump | 937.85K | 20.51K ugortrump | $0.1940 | 0x5b8...3613d |
Mar 28 07:28 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061981 | 0.0216 ugortrump | 984.04K | 21.44K ugortrump | $0.1949 | 0x650...6cef7 |
Mar 28 07:14 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061940 | 0.0215 ugortrump | 999.60K | 21.71K ugortrump | $0.1939 | 0x13d...e764b |
Mar 28 07:11 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061928 | 0.0215 ugortrump | 502.03K | 10.87K ugortrump | $0.0968 | 0x608...d1ba8 |
Mar 28 07:10 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061910 | 0.0214 ugortrump | 503.71K | 10.89K ugortrump | $0.0962 | 0x670...1b5e6 |
Mar 28 07:10 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061895 | 0.0214 ugortrump | 505.42K | 10.91K ugortrump | $0.0958 | 0x0cf...c4da1 |
Mar 28 07:01 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061839 | 0.0214 ugortrump | 515.67K | 11.11K ugortrump | $0.0948 | 0xed8...5d4dd |
Mar 28 06:59 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061835 | 0.0213 ugortrump | 5.79M | 123.48K ugortrump | $1.06 | 0x690...feafb |
Mar 28 06:54 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061793 | 0.0209 ugortrump | 1.18M | 24.85K ugortrump | $0.2116 | 0xd9e...db519 |
Mar 28 06:54 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061781 | 0.0208 ugortrump | 542.00K | 11.38K ugortrump | $0.0965 | 0x6cd...8fb6c |
Mar 28 06:53 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061778 | 0.0208 ugortrump | 543.91K | 11.40K ugortrump | $0.0967 | 0x0db...970e3 |
Mar 28 06:53 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061755 | 0.0207 ugortrump | 545.83K | 11.42K ugortrump | $0.0957 | 0x4c2...a1d16 |
Mar 28 06:51 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061752 | 0.0207 ugortrump | 880.43K | 18.38K ugortrump | $0.1542 | 0x725...d6653 |
Mar 28 06:51 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061739 | 0.0206 ugortrump | 550.91K | 11.47K ugortrump | $0.0958 | 0xe91...20e9c |
Mar 28 06:50 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061693 | 0.0206 ugortrump | 552.88K | 11.49K ugortrump | $0.0936 | 0x4ed...5ed04 |
Mar 28 06:49 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061690 | 0.0206 ugortrump | 1.54M | 31.97K ugortrump | $0.2608 | 0x9db...aa5dd |
Mar 28 06:48 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061681 | 0.0204 ugortrump | 736.54K | 15.19K ugortrump | $0.1238 | 0xfe8...e1cd1 |
Mar 28 06:48 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061677 | 0.0204 ugortrump | 1.13M | 23.20K ugortrump | $0.1891 | 0xfe8...e1cd1 |
Mar 28 06:48 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061655 | 0.0203 ugortrump | 662.36K | 13.58K ugortrump | $0.1096 | 0xcd3...49329 |
Mar 28 06:46 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061651 | 0.0203 ugortrump | 569.45K | 11.65K ugortrump | $0.0940 | 0xd63...e2c89 |
Mar 28 06:43 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061643 | 0.0202 ugortrump | 1.02M | 20.79K ugortrump | $0.1674 | 0x93f...c4c1f |
Mar 28 06:43 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061637 | 0.0201 ugortrump | 1.04M | 21.09K ugortrump | $0.1699 | 0x035...2c8f0 |
Mar 28 06:43 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061625 | 0.0201 ugortrump | 1.16M | 23.50K ugortrump | $0.1889 | 0x055...41c26 |
Mar 28 06:43 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061617 | 0.0200 ugortrump | 1.03M | 20.75K ugortrump | $0.1667 | 0x15e...07b22 |
Mar 28 06:42 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061603 | 0.0199 ugortrump | 1.31M | 26.26K ugortrump | $0.2103 | 0x066...a98c3 |
Mar 28 06:42 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061593 | 0.0198 ugortrump | 1.32M | 26.36K ugortrump | $0.2110 | 0xe31...68744 |
Mar 28 06:41 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061583 | 0.0196 ugortrump | 902.05K | 17.87K ugortrump | $0.1428 | 0xcf9...f3b2e |
Mar 28 06:40 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061571 | 0.0196 ugortrump | 794.89K | 15.69K ugortrump | $0.1249 | 0xea7...0745f |
Mar 28 06:40 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061566 | 0.0195 ugortrump | 1.22M | 23.95K ugortrump | $0.1908 | 0x0e4...28934 |
Mar 28 06:40 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061558 | 0.0194 ugortrump | 61.21K | 1.20K ugortrump | $0.029534 | 0x279...bf377 |
Mar 28 06:40 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061553 | 0.0194 ugortrump | 2.07M | 40.40K ugortrump | $0.3215 | 0x6ba...4161a |
Mar 28 06:39 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061534 | 0.0192 ugortrump | 909.78K | 17.64K ugortrump | $0.1396 | 0x036...c9ada |
Mar 28 06:39 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061529 | 0.0192 ugortrump | 2.02M | 38.97K ugortrump | $0.3090 | 0xa72...5785a |
Mar 28 06:39 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061482 | 0.0190 ugortrump | 1.27M | 24.38K ugortrump | $0.1887 | 0xd12...60f56 |
Mar 28 06:39 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061474 | 0.0189 ugortrump | 8.98M | 167.80K ugortrump | $1.32 | 0x11b...f5324 |
Mar 28 06:38 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061404 | 0.0181 ugortrump | 687.74K | 12.53K ugortrump | $0.0965 | 0xc3b...8f9ee |
Mar 28 06:37 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061392 | 0.0180 ugortrump | 1.39M | 25.18K ugortrump | $0.1932 | 0xd5d...1a9d5 |
Mar 28 06:37 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061376 | 0.0179 ugortrump | 1.24M | 22.28K ugortrump | $0.1702 | 0x600...94d89 |
Mar 28 06:37 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061367 | 0.0178 ugortrump | 780.61K | 13.98K ugortrump | $0.1067 | 0x379...fb1e2 |
Mar 28 06:37 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061342 | 0.0177 ugortrump | 1.66M | 29.48K ugortrump | $0.2222 | 0xb29...56783 |
Mar 28 06:31 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061266 | 0.0175 ugortrump | 1.46M | 25.70K ugortrump | $0.1842 | 0xc0d...f3905 |
Mar 28 06:28 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061234 | 0.0174 ugortrump | 1.48M | 25.84K ugortrump | $0.1820 | 0xe45...6c671 |
Mar 28 06:27 AM | U.S. OIL RESERVE (USOR) / ugortrump | Sell | $0.061224 | 0.0173 ugortrump | 184.38 | 3.19 ugortrump | $0.042257 | 0x702...bb5e8 |
Mar 28 06:27 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061224 | 0.0173 ugortrump | 1.49M | 25.99K ugortrump | $0.1829 | 0x702...bb5e8 |
Mar 28 06:26 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061188 | 0.0171 ugortrump | 1.52M | 26.14K ugortrump | $0.1799 | 0xf3b...320fd |
Mar 28 06:24 AM | U.S. OIL RESERVE (USOR) / ugortrump | Sell | $0.061174 | 0.0170 ugortrump | 623.17 | 10.60 ugortrump | $0.047314 | 0xd59...450da |
Mar 28 06:24 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061178 | 0.0170 ugortrump | 7.93M | 133.07K ugortrump | $0.9344 | 0xd59...450da |
Mar 28 06:23 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061117 | 0.0162 ugortrump | 1.67M | 27.10K ugortrump | $0.1860 | 0x065...954db |
Mar 28 06:21 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061081 | 0.0160 ugortrump | 4.29M | 68.46K ugortrump | $0.4638 | 0x61d...42493 |
Mar 28 06:20 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.061051 | 0.0156 ugortrump | 4.51M | 69.50K ugortrump | $0.4734 | 0x295...e0da4 |
Mar 28 06:20 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.079969 | 0.0150 ugortrump | 4.77M | 70.78K ugortrump | $0.4756 | 0xc42...0f55b |
Mar 28 06:19 AM | U.S. OIL RESERVE (USOR) / ugortrump | Sell | $0.079568 | 0.0144 ugortrump | 304.30 | 4.38 ugortrump | $0.042912 | 0xd11...395ba |
Mar 28 06:19 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.079414 | 0.0144 ugortrump | 5.14M | 73.03K ugortrump | $0.4841 | 0xd11...395ba |
Mar 28 06:18 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.078921 | 0.0137 ugortrump | 5.65M | 75.47K ugortrump | $0.5041 | 0x573...9fc49 |
Mar 28 06:17 AM | U.S. OIL RESERVE (USOR) / ugortrump | Buy | $0.00 | 0.0127 ugortrump | 6.48M | 78.03K ugortrump | $0.00 | 0x21c...10887 |
