30,463,434 Pools28,183,874 Tokens

ugortrump (ugortrump)

The live ugortrump price today is $0.058489, with a 24-hour trading volume of $21.99. ugortrump has changed 0,00% in the last 24 hours on Base.

Token Statistics

Price (USD)
$0.058489
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$21.99
24h Transactions
82

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Base

Zora (ZORA) LIMITED OIL RESERVE DOLLAR (LORD) (LIMITED OIL RESERVE DOLLAR (LORD)) U.S. OIL RESERVE (USOR) (U.S. OIL RESERVE (USOR)) WORLD REBUILDING TRUST (WRT) (WORLD REBUILDING TRUST (WRT)) USPOWER (USPOWER) U.S OIL INTERNATIONAL RESERVE (UOIR) (U.S OIL INTERNATIONAL RESERVE)

Liquidity Pools

ZORA/ugortrump on Uniswap V4LIMITED OIL RESERVE DOLLAR (LORD)/ugortrump on Uniswap V4U.S. OIL RESERVE (USOR)/ugortrump on Uniswap V4WORLD REBUILDING TRUST (WRT)/ugortrump on Uniswap V4USPOWER/ugortrump on Uniswap V4ugortrump/U.S OIL INTERNATIONAL RESERVE on Uniswap V4

Recent Transactions

  • : -1.371717067709668e+21 ugortrump for 793732129793146600 ZORA
  • : -1.7218558149455043e+23 ugortrump for 7.85718733638221e+24 U.S OIL INTERNATIONAL RESERVE
  • : -16287790586013514000 ugortrump for 9425737719196468 ZORA
  • : 1.7218558149455043e+23 ugortrump for -99399150578867650000 ZORA
  • : -1.4126532132360754e+21 ugortrump for 797350596501754500 ZORA
  • : -1.765816516545094e+23 ugortrump for 7.852265235841524e+24 U.S. OIL RESERVE (USOR)
  • : -5512412611263198000 ugortrump for 3111720220255899 ZORA
  • : 1.765816516545094e+23 ugortrump for -99394222285014930000 ZORA
  • : -194064718547293770000 ugortrump for 106755063441556000 ZORA
  • : -2.425808981841172e+22 ugortrump for 1.1282507147423783e+24 U.S OIL INTERNATIONAL RESERVE

ugortrump

ugortrump Price (ugortrump)

DateMarketTypePrice (USD)Priceugortrump2nd ASSETTotalTXN
Mar 29 06:27 AM
ugortrump / ZORASell$0.0584880.035786 ZORA1.37K0.7937 ZORA$0.01160x880...8ab8c
Mar 29 06:27 AM
ugortrump / U.S OIL INTERNATIONAL RESERVESell$0.0045.38 U.S OIL INTERNATIONAL RESERVE172.19K7.86M U.S OIL INTERNATIONAL RESERVE$0.000x880...8ab8c
Mar 29 06:27 AM
ugortrump / ZORASell$0.0584900.035787 ZORA16.290.029426 ZORA$0.0313830x880...8ab8c
Mar 29 06:27 AM
ugortrump / ZORABuy$0.0584900.035788 ZORA172.19K99.40 ZORA$1.460x880...8ab8c
Mar 29 06:24 AM
ugortrump / ZORASell$0.0582890.035644 ZORA1.41K0.7974 ZORA$0.01170xfa8...e7ab4
Mar 29 06:24 AM
ugortrump / U.S. OIL RESERVE (USOR)Sell$0.0044.38 U.S. OIL RESERVE (USOR)176.58K7.85M U.S. OIL RESERVE (USOR)$0.000xfa8...e7ab4
Mar 29 06:24 AM
ugortrump / ZORASell$0.0582910.035645 ZORA5.510.023112 ZORA$0.0445710xfa8...e7ab4
Mar 29 06:24 AM
ugortrump / ZORABuy$0.0582910.035645 ZORA176.58K99.39 ZORA$1.460xfa8...e7ab4
Mar 29 04:35 AM
ugortrump / ZORASell$0.0581400.035501 ZORA194.060.1068 ZORA$0.0215800x1da...c6841
Mar 29 04:35 AM
ugortrump / U.S OIL INTERNATIONAL RESERVESell$0.0046.87 U.S OIL INTERNATIONAL RESERVE24.26K1.13M U.S OIL INTERNATIONAL RESERVE$0.000x1da...c6841
Mar 29 04:35 AM
ugortrump / ZORASell$0.0581410.035502 ZORA30.550.0168 ZORA$0.0324870x1da...c6841
Mar 29 04:35 AM
ugortrump / ZORABuy$0.0581410.035502 ZORA24.26K13.46 ZORA$0.19750x1da...c6841
Mar 29 03:57 AM
ugortrump / ZORASell$0.0581340.035482 ZORA884.560.4849 ZORA$0.0271950x5cb...d3a35
Mar 29 03:57 AM
ugortrump / ZORASell$0.0581350.035483 ZORA107.31K58.70 ZORA$0.87290x5cb...d3a35
Mar 29 03:57 AM
ugortrump / ZORASell$0.0582620.035569 ZORA799.220.4450 ZORA$0.0266040x5cb...d3a35
Mar 29 03:57 AM
ugortrump / LIMITED OIL RESERVE DOLLAR (LORD)Buy$0.0095.04 LIMITED OIL RESERVE DOLLAR (LORD)799.2275.91K LIMITED OIL RESERVE DOLLAR (LORD)$0.000x5cb...d3a35
Mar 29 03:57 AM
ugortrump / LIMITED OIL RESERVE DOLLAR (LORD)Buy$0.0094.92 LIMITED OIL RESERVE DOLLAR (LORD)107.31K9.51M LIMITED OIL RESERVE DOLLAR (LORD)$0.000x5cb...d3a35
Mar 29 12:24 AM
ugortrump / ZORASell$0.0582290.035569 ZORA964.600.5372 ZORA$0.0279380x93e...43589
Mar 29 12:24 AM
ugortrump / ZORASell$0.0582300.035570 ZORA116.28K64.66 ZORA$0.95690x93e...43589
Mar 28 11:49 PM
ugortrump / ZORASell$0.0584270.035665 ZORA1.89K1.07 ZORA$0.01590x742...b3891
Mar 28 11:49 PM
ugortrump / ZORASell$0.0584290.035666 ZORA238.13K135.89 ZORA$2.010x742...b3891
Mar 28 11:49 PM
ugortrump / ZORASell$0.0587240.035864 ZORA1.75K1.02 ZORA$0.01520x742...b3891
Mar 28 11:49 PM
ugortrump / LIMITED OIL RESERVE DOLLAR (LORD)Buy$0.0082.48 LIMITED OIL RESERVE DOLLAR (LORD)1.75K143.87K LIMITED OIL RESERVE DOLLAR (LORD)$0.000x742...b3891
Mar 28 11:49 PM
ugortrump / LIMITED OIL RESERVE DOLLAR (LORD)Buy$0.0082.35 LIMITED OIL RESERVE DOLLAR (LORD)238.13K18.22M LIMITED OIL RESERVE DOLLAR (LORD)$0.000x742...b3891
Mar 28 11:21 PM
ugortrump / ZORASell$0.0587290.035866 ZORA2.74K1.61 ZORA$0.02390x6da...40dcc
Mar 28 11:21 PM
ugortrump / ZORASell$0.0587330.035868 ZORA348.83K207.95 ZORA$3.050x6da...40dcc
Mar 28 09:10 PM
ugortrump / ZORASell$0.0592530.036181 ZORA1.18K0.7312 ZORA$0.01090xd7c...d6518
Mar 28 09:10 PM
ugortrump / ZORASell$0.0592550.036182 ZORA150.41K92.99 ZORA$1.390xd7c...d6518
Mar 28 09:10 PM
ugortrump / ZORASell$0.0594300.036299 ZORA1.10K0.6941 ZORA$0.01040xd7c...d6518
Mar 28 09:10 PM
ugortrump / USPOWERBuy$0.0089.70 USPOWER1.10K98.76K USPOWER$0.000xd7c...d6518
Mar 28 09:10 PM
ugortrump / USPOWERBuy$0.0089.54 USPOWER150.41K12.34M USPOWER$0.000xd7c...d6518
Mar 28 07:18 PM
ugortrump / ZORABuy$0.0594230.036299 ZORA213.69K134.20 ZORA$2.010x0d9...44dac
Mar 28 05:47 PM
ugortrump / ZORASell$0.0591840.036123 ZORA3.20K1.96 ZORA$0.02940xbee...13812
Mar 28 05:47 PM
ugortrump / ZORASell$0.0591880.036126 ZORA403.83K251.36 ZORA$3.710xbee...13812
Mar 28 05:47 PM
ugortrump / ZORASell$0.0596450.036430 ZORA8.210.025280 ZORA$0.0479200xbee...13812
Mar 28 05:47 PM
ugortrump / WORLD REBUILDING TRUST (WRT)Buy$0.0091.78 WORLD REBUILDING TRUST (WRT)0.08437.74 WORLD REBUILDING TRUST (WRT)$0.000xbee...13812
Mar 28 05:47 PM
ugortrump / WORLD REBUILDING TRUST (WRT)Buy$0.0091.74 WORLD REBUILDING TRUST (WRT)403.83K28.42M WORLD REBUILDING TRUST (WRT)$0.000xbee...13812
Mar 28 05:18 PM
ugortrump / ZORASell$0.0596420.036430 ZORA1.32K0.8492 ZORA$0.01270x31d...15f01
Mar 28 05:18 PM
ugortrump / ZORASell$0.0596430.036431 ZORA166.26K106.81 ZORA$1.600x31d...15f01
Mar 28 05:18 PM
ugortrump / ZORASell$0.0598190.036548 ZORA1.30K0.8502 ZORA$0.01270x31d...15f01
Mar 28 05:18 PM
ugortrump / WORLD REBUILDING TRUST (WRT)Buy$0.0061.04 WORLD REBUILDING TRUST (WRT)1.30K79.08K WORLD REBUILDING TRUST (WRT)$0.000x31d...15f01
Mar 28 05:18 PM
ugortrump / WORLD REBUILDING TRUST (WRT)Buy$0.0061.01 WORLD REBUILDING TRUST (WRT)166.26K9.93M WORLD REBUILDING TRUST (WRT)$0.000x31d...15f01
Mar 28 03:03 PM
ugortrump / ZORASell$0.0598420.036549 ZORA409.410.2681 ZORA$0.0240290x823...ae80f
Mar 28 03:03 PM
ugortrump / LIMITED OIL RESERVE DOLLAR (LORD)Sell$0.0070.72 LIMITED OIL RESERVE DOLLAR (LORD)50.32K3.56M LIMITED OIL RESERVE DOLLAR (LORD)$0.000x823...ae80f
Mar 28 03:03 PM
ugortrump / ZORABuy$0.0598420.036550 ZORA50.32K33.20 ZORA$0.49520x823...ae80f
Mar 28 03:02 PM
ugortrump / ZORASell$0.0597840.036514 ZORA153.630.1001 ZORA$0.0215040xed6...9bcd0
Mar 28 03:02 PM
ugortrump / LIMITED OIL RESERVE DOLLAR (LORD)Sell$0.0072.35 LIMITED OIL RESERVE DOLLAR (LORD)20.21K1.46M LIMITED OIL RESERVE DOLLAR (LORD)$0.000xed6...9bcd0
Mar 28 03:02 PM
ugortrump / ZORABuy$0.0597840.036514 ZORA20.21K13.28 ZORA$0.19770xed6...9bcd0
Mar 28 03:02 PM
ugortrump / ZORASell$0.0597590.036499 ZORA157.250.1022 ZORA$0.0215350xa1a...c8b9a
Mar 28 03:02 PM
ugortrump / LIMITED OIL RESERVE DOLLAR (LORD)Sell$0.0073.22 LIMITED OIL RESERVE DOLLAR (LORD)20.25K1.48M LIMITED OIL RESERVE DOLLAR (LORD)$0.000xa1a...c8b9a
Mar 28 03:02 PM
ugortrump / ZORABuy$0.0597590.036499 ZORA20.25K13.28 ZORA$0.19760xa1a...c8b9a
Mar 28 03:01 PM
ugortrump / ZORASell$0.0597380.036485 ZORA161.350.1046 ZORA$0.0215720x832...ff096
Mar 28 03:01 PM
ugortrump / LIMITED OIL RESERVE DOLLAR (LORD)Sell$0.0074.12 LIMITED OIL RESERVE DOLLAR (LORD)20.29K1.50M LIMITED OIL RESERVE DOLLAR (LORD)$0.000x832...ff096
Mar 28 03:01 PM
ugortrump / ZORABuy$0.0597390.036485 ZORA20.29K13.28 ZORA$0.19760x832...ff096
Mar 28 03:01 PM
ugortrump / ZORASell$0.0597170.036471 ZORA162.590.1052 ZORA$0.0215800xad6...30e9d
Mar 28 03:01 PM
ugortrump / LIMITED OIL RESERVE DOLLAR (LORD)Sell$0.0075.07 LIMITED OIL RESERVE DOLLAR (LORD)20.34K1.52M LIMITED OIL RESERVE DOLLAR (LORD)$0.000xad6...30e9d
Mar 28 03:01 PM
ugortrump / ZORABuy$0.0597170.036471 ZORA20.34K13.28 ZORA$0.19760xad6...30e9d
Mar 28 02:59 PM
ugortrump / ZORASell$0.0596980.036456 ZORA163.050.1053 ZORA$0.0215820x98f...dccae
Mar 28 02:59 PM
ugortrump / U.S OIL INTERNATIONAL RESERVESell$0.0047.09 U.S OIL INTERNATIONAL RESERVE20.38K952.15K U.S OIL INTERNATIONAL RESERVE$0.000x98f...dccae
Mar 28 02:59 PM
ugortrump / ZORABuy$0.0596980.036456 ZORA20.38K13.28 ZORA$0.19760x98f...dccae
Mar 28 02:58 PM
ugortrump / ZORASell$0.0596760.036442 ZORA163.420.1053 ZORA$0.0215820xf66...893d1
Mar 28 02:58 PM
ugortrump / U.S OIL INTERNATIONAL RESERVESell$0.0047.28 U.S OIL INTERNATIONAL RESERVE20.43K958.12K U.S OIL INTERNATIONAL RESERVE$0.000xf66...893d1
Mar 28 02:58 PM
ugortrump / ZORABuy$0.0596760.036442 ZORA20.43K13.28 ZORA$0.19760xf66...893d1
Mar 28 02:58 PM
ugortrump / ZORASell$0.0596570.036428 ZORA163.780.1053 ZORA$0.0215820x128...8b7eb
Mar 28 02:58 PM
ugortrump / U.S OIL INTERNATIONAL RESERVESell$0.0047.47 U.S OIL INTERNATIONAL RESERVE20.47K964.15K U.S OIL INTERNATIONAL RESERVE$0.000x128...8b7eb
Mar 28 02:58 PM
ugortrump / ZORABuy$0.0596570.036428 ZORA20.47K13.28 ZORA$0.19770x128...8b7eb
Mar 28 02:57 PM
ugortrump / ZORASell$0.0596360.036413 ZORA164.150.1053 ZORA$0.0215820x148...ae173
Mar 28 02:57 PM
ugortrump / U.S OIL INTERNATIONAL RESERVESell$0.0047.67 U.S OIL INTERNATIONAL RESERVE20.52K970.25K U.S OIL INTERNATIONAL RESERVE$0.000x148...ae173
Mar 28 02:57 PM
ugortrump / ZORABuy$0.0596360.036414 ZORA20.52K13.28 ZORA$0.19770x148...ae173
Mar 28 02:22 PM
ugortrump / ZORASell$0.0596900.036399 ZORA163.150.1044 ZORA$0.0215810x428...ce263
Mar 28 02:22 PM
ugortrump / U.S. OIL RESERVE (USOR)Sell$0.0045.53 U.S. OIL RESERVE (USOR)20.39K920.65K U.S. OIL RESERVE (USOR)$0.000x428...ce263
Mar 28 02:22 PM
ugortrump / ZORABuy$0.0596900.036399 ZORA20.39K13.17 ZORA$0.19760x428...ce263
Mar 28 02:16 PM
ugortrump / ZORASell$0.0596810.036385 ZORA163.110.1041 ZORA$0.0215790xaff...4e48b
Mar 28 02:16 PM
ugortrump / U.S. OIL RESERVE (USOR)Sell$0.0045.67 U.S. OIL RESERVE (USOR)20.39K923.41K U.S. OIL RESERVE (USOR)$0.000xaff...4e48b
Mar 28 02:16 PM
ugortrump / ZORABuy$0.0596810.036385 ZORA20.39K13.13 ZORA$0.19740xaff...4e48b
Mar 28 02:15 PM
ugortrump / ZORASell$0.0596660.036371 ZORA163.320.1040 ZORA$0.0215790x6a1...93893
Mar 28 02:15 PM
ugortrump / U.S. OIL RESERVE (USOR)Sell$0.0045.82 U.S. OIL RESERVE (USOR)20.41K927.59K U.S. OIL RESERVE (USOR)$0.000x6a1...93893
Mar 28 02:15 PM
ugortrump / ZORABuy$0.0596670.036371 ZORA20.41K13.12 ZORA$0.19730x6a1...93893
Mar 28 02:14 PM
ugortrump / ZORASell$0.0596470.036357 ZORA163.690.1041 ZORA$0.0215800x123...33fc3
Mar 28 02:14 PM
ugortrump / U.S. OIL RESERVE (USOR)Sell$0.0045.97 U.S. OIL RESERVE (USOR)20.46K932.73K U.S. OIL RESERVE (USOR)$0.000x123...33fc3
Mar 28 02:14 PM
ugortrump / ZORABuy$0.0596470.036357 ZORA20.46K13.12 ZORA$0.19740x123...33fc3
Mar 28 02:14 PM
ugortrump / ZORASell$0.0596260.036343 ZORA164.050.1041 ZORA$0.0215800x5b8...3613d
Mar 28 02:14 PM
ugortrump / U.S. OIL RESERVE (USOR)Sell$0.0046.12 U.S. OIL RESERVE (USOR)20.51K937.85K U.S. OIL RESERVE (USOR)$0.000x5b8...3613d
Mar 28 02:14 PM
ugortrump / ZORABuy$0.0596260.036343 ZORA20.51K13.12 ZORA$0.19740x5b8...3613d
Mar 28 07:28 AM
ugortrump / ZORASell$0.0592270.036329 ZORA171.560.1086 ZORA$0.0215830x650...6cef7
Mar 28 07:28 AM
ugortrump / U.S. OIL RESERVE (USOR)Sell$0.0046.27 U.S. OIL RESERVE (USOR)21.44K984.04K U.S. OIL RESERVE (USOR)$0.000x650...6cef7
Mar 28 07:28 AM
ugortrump / ZORABuy$0.0592270.036329 ZORA21.44K13.69 ZORA$0.19790x650...6cef7
Mar 28 07:27 AM
ugortrump / ZORABuy$0.0592070.036314 ZORA32.26K20.54 ZORA$0.29700x8db...158b2
Mar 28 07:26 AM
ugortrump / ZORABuy$0.0591750.036293 ZORA54.02K34.23 ZORA$0.49560xc4a...4f4be
Mar 28 07:14 AM
ugortrump / ZORASell$0.0591230.036256 ZORA173.680.1086 ZORA$0.0215850x13d...e764b
Mar 28 07:14 AM
ugortrump / U.S. OIL RESERVE (USOR)Sell$0.0046.43 U.S. OIL RESERVE (USOR)21.71K999.60K U.S. OIL RESERVE (USOR)$0.000x13d...e764b
Mar 28 07:14 AM
ugortrump / ZORABuy$0.0591230.036256 ZORA21.71K13.70 ZORA$0.19800x13d...e764b
Mar 28 07:11 AM
ugortrump / ZORASell$0.0590870.036241 ZORA87.000.0543 ZORA$0.0379050x608...d1ba8
Mar 28 07:11 AM
ugortrump / U.S. OIL RESERVE (USOR)Sell$0.0046.59 U.S. OIL RESERVE (USOR)10.87K502.03K U.S. OIL RESERVE (USOR)$0.000x608...d1ba8
Mar 28 07:11 AM
ugortrump / ZORASell$0.0590870.036242 ZORA5.470.023414 ZORA$0.0449700x608...d1ba8
Mar 28 07:11 AM
ugortrump / ZORABuy$0.0590870.036242 ZORA10.87K6.85 ZORA$0.09880x608...d1ba8
Mar 28 07:10 AM
ugortrump / ZORASell$0.0590730.036232 ZORA87.140.0543 ZORA$0.0379060x670...1b5e6
Mar 28 07:10 AM
ugortrump / U.S. OIL RESERVE (USOR)Sell$0.0046.67 U.S. OIL RESERVE (USOR)10.89K503.71K U.S. OIL RESERVE (USOR)$0.000x670...1b5e6
Mar 28 07:10 AM
ugortrump / ZORABuy$0.0590730.036232 ZORA10.89K6.85 ZORA$0.09880x670...1b5e6
Mar 28 07:10 AM
ugortrump / ZORASell$0.0590580.036222 ZORA87.280.0543 ZORA$0.0379060x0cf...c4da1