ZORA/ugortrump Pool
The live ZORA/ugortrump price today is $0.0145, with a 24-hour trading volume of $22.10. This pair has changed -4.18% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $22.10
- 24h Buy Volume
- $13.85
- 24h Sell Volume
- $8.25
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 41
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.00%
- 24 Hours
- -4.18%
Tokens in this pool
Zora (ZORA) ugortrump (ugortrump)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/jakeward on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 10862096800994758 ZORA for -18760891434411250000 ugortrump
- : -1371245249319890200 ZORA for 2.3451114293014063e+21 ugortrump
- : 10862183713311608 ZORA for -18767380001441740000 ugortrump
- : -1371256180273768400 ZORA for 2.3459225001802172e+21 ugortrump
- : 793732129793146600 ZORA for -1.371717067709668e+21 ugortrump
- : 9425737719196468 ZORA for -16287790586013514000 ugortrump
- : -99399150578867650000 ZORA for 1.7218558149455043e+23 ugortrump
- : 797350596501754500 ZORA for -1.4126532132360754e+21 ugortrump
- : 3111720220255899 ZORA for -5512412611263198000 ugortrump
- : -99394222285014930000 ZORA for 1.765816516545094e+23 ugortrump
ZORA / ugortrump
ZORA/ugortrump Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ugortrump) | ZORA | ugortrump | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:43 AM | Buy | $0.0145 | 1.73K | 0.0109 | 18.76 | $0.031580 | 0xbd7...229c3 |
Mar 29 07:43 AM | Sell | $0.0145 | 1.73K | 1.37 | 2.35K | $0.0199 | 0xbd7...229c3 |
Mar 29 07:43 AM | Buy | $0.0145 | 1.73K | 0.0109 | 18.77 | $0.031580 | 0x551...5e1bc |
Mar 29 07:43 AM | Sell | $0.0145 | 1.73K | 1.37 | 2.35K | $0.0199 | 0x551...5e1bc |
Mar 29 06:27 AM | Buy | $0.0147 | 1.73K | 0.7937 | 1.37K | $0.0116 | 0x880...8ab8c |
Mar 29 06:27 AM | Buy | $0.0147 | 1.73K | 0.029426 | 16.29 | $0.031383 | 0x880...8ab8c |
Mar 29 06:27 AM | Sell | $0.0147 | 1.73K | 99.40 | 172.19K | $1.46 | 0x880...8ab8c |
Mar 29 06:24 AM | Buy | $0.0147 | 1.77K | 0.7974 | 1.41K | $0.0117 | 0xfa8...e7ab4 |
Mar 29 06:24 AM | Buy | $0.0147 | 1.77K | 0.023112 | 5.51 | $0.044571 | 0xfa8...e7ab4 |
Mar 29 06:24 AM | Sell | $0.0147 | 1.77K | 99.39 | 176.58K | $1.46 | 0xfa8...e7ab4 |
Mar 29 04:35 AM | Buy | $0.0148 | 1.82K | 0.1068 | 194.06 | $0.021580 | 0x1da...c6841 |
Mar 29 04:35 AM | Buy | $0.0148 | 1.82K | 0.0168 | 30.55 | $0.032487 | 0x1da...c6841 |
Mar 29 04:35 AM | Sell | $0.0148 | 1.82K | 13.46 | 24.26K | $0.1991 | 0x1da...c6841 |
Mar 29 03:57 AM | Buy | $0.0148 | 1.82K | 0.4849 | 884.56 | $0.027196 | 0x5cb...d3a35 |
Mar 29 03:57 AM | Buy | $0.0148 | 1.82K | 58.70 | 107.31K | $0.8709 | 0x5cb...d3a35 |
Mar 29 03:57 AM | Buy | $0.0148 | 1.80K | 0.4450 | 799.22 | $0.026604 | 0x5cb...d3a35 |
Mar 29 12:24 AM | Buy | $0.0148 | 1.80K | 0.5372 | 964.60 | $0.027938 | 0x93e...43589 |
Mar 29 12:24 AM | Buy | $0.0148 | 1.80K | 64.66 | 116.28K | $0.9553 | 0x93e...43589 |
Mar 28 11:49 PM | Buy | $0.0149 | 1.77K | 1.07 | 1.89K | $0.0159 | 0x742...b3891 |
Mar 28 11:49 PM | Buy | $0.0149 | 1.77K | 135.89 | 238.13K | $2.02 | 0x742...b3891 |
Mar 28 11:49 PM | Buy | $0.0149 | 1.71K | 1.02 | 1.75K | $0.0152 | 0x742...b3891 |
Mar 28 11:21 PM | Buy | $0.0149 | 1.70K | 1.61 | 2.74K | $0.0239 | 0x6da...40dcc |
Mar 28 11:21 PM | Buy | $0.0149 | 1.70K | 207.95 | 348.83K | $3.09 | 0x6da...40dcc |
Mar 28 09:10 PM | Buy | $0.0150 | 1.62K | 0.7312 | 1.18K | $0.0109 | 0xd7c...d6518 |
Mar 28 09:10 PM | Buy | $0.0150 | 1.62K | 92.99 | 150.41K | $1.39 | 0xd7c...d6518 |
Mar 28 09:10 PM | Buy | $0.0150 | 1.59K | 0.6941 | 1.10K | $0.0104 | 0xd7c...d6518 |
Mar 28 07:18 PM | Sell | $0.0150 | 1.59K | 134.20 | 213.69K | $2.01 | 0x0d9...44dac |
Mar 28 05:47 PM | Buy | $0.0150 | 1.63K | 1.96 | 3.20K | $0.0294 | 0xbee...13812 |
Mar 28 05:47 PM | Buy | $0.0150 | 1.63K | 251.36 | 403.83K | $3.77 | 0xbee...13812 |
Mar 28 05:47 PM | Buy | $0.0150 | 1.56K | 0.025280 | 8.21 | $0.047920 | 0xbee...13812 |
Mar 28 05:18 PM | Buy | $0.0150 | 1.56K | 0.8492 | 1.32K | $0.0127 | 0x31d...15f01 |
Mar 28 05:18 PM | Buy | $0.0150 | 1.56K | 106.81 | 166.26K | $1.60 | 0x31d...15f01 |
Mar 28 05:18 PM | Buy | $0.0150 | 1.53K | 0.8502 | 1.30K | $0.0127 | 0x31d...15f01 |
Mar 28 03:03 PM | Buy | $0.0150 | 1.53K | 0.2681 | 409.41 | $0.024030 | 0x823...ae80f |
Mar 28 03:03 PM | Sell | $0.0150 | 1.53K | 33.20 | 50.32K | $0.4988 | 0x823...ae80f |
Mar 28 03:02 PM | Buy | $0.0150 | 1.54K | 0.1001 | 153.63 | $0.021504 | 0xed6...9bcd0 |
Mar 28 03:02 PM | Sell | $0.0150 | 1.54K | 13.28 | 20.21K | $0.1995 | 0xed6...9bcd0 |
Mar 28 03:02 PM | Buy | $0.0150 | 1.54K | 0.1022 | 157.25 | $0.021535 | 0xa1a...c8b9a |
Mar 28 03:02 PM | Sell | $0.0150 | 1.54K | 13.28 | 20.25K | $0.1994 | 0xa1a...c8b9a |
Mar 28 03:01 PM | Buy | $0.0150 | 1.54K | 0.1046 | 161.35 | $0.021572 | 0x832...ff096 |
Mar 28 03:01 PM | Sell | $0.0150 | 1.54K | 13.28 | 20.29K | $0.1994 | 0x832...ff096 |
Mar 28 03:01 PM | Buy | $0.0150 | 1.55K | 0.1052 | 162.59 | $0.021580 | 0xad6...30e9d |
Mar 28 03:01 PM | Sell | $0.0150 | 1.55K | 13.28 | 20.34K | $0.1994 | 0xad6...30e9d |
Mar 28 02:59 PM | Buy | $0.0150 | 1.55K | 0.1053 | 163.05 | $0.021582 | 0x98f...dccae |
Mar 28 02:59 PM | Sell | $0.0150 | 1.55K | 13.28 | 20.38K | $0.1994 | 0x98f...dccae |
Mar 28 02:58 PM | Buy | $0.0150 | 1.55K | 0.1053 | 163.42 | $0.021582 | 0xf66...893d1 |
Mar 28 02:58 PM | Sell | $0.0150 | 1.55K | 13.28 | 20.43K | $0.1994 | 0xf66...893d1 |
Mar 28 02:58 PM | Buy | $0.0150 | 1.56K | 0.1053 | 163.78 | $0.021582 | 0x128...8b7eb |
Mar 28 02:58 PM | Sell | $0.0150 | 1.56K | 13.28 | 20.47K | $0.1995 | 0x128...8b7eb |
Mar 28 02:57 PM | Buy | $0.0150 | 1.56K | 0.1053 | 164.15 | $0.021582 | 0x148...ae173 |
Mar 28 02:57 PM | Sell | $0.0150 | 1.56K | 13.28 | 20.52K | $0.1995 | 0x148...ae173 |
Mar 28 02:22 PM | Buy | $0.0151 | 1.56K | 0.1044 | 163.15 | $0.021581 | 0x428...ce263 |
Mar 28 02:22 PM | Sell | $0.0151 | 1.56K | 13.17 | 20.39K | $0.1994 | 0x428...ce263 |
Mar 28 02:16 PM | Buy | $0.0152 | 1.57K | 0.1041 | 163.11 | $0.021579 | 0xaff...4e48b |
Mar 28 02:16 PM | Sell | $0.0152 | 1.57K | 13.13 | 20.39K | $0.1991 | 0xaff...4e48b |
Mar 28 02:15 PM | Buy | $0.0152 | 1.57K | 0.1040 | 163.32 | $0.021579 | 0x6a1...93893 |
Mar 28 02:15 PM | Sell | $0.0152 | 1.57K | 13.12 | 20.41K | $0.1991 | 0x6a1...93893 |
Mar 28 02:14 PM | Buy | $0.0152 | 1.57K | 0.1041 | 163.69 | $0.021580 | 0x123...33fc3 |
Mar 28 02:14 PM | Sell | $0.0152 | 1.57K | 13.12 | 20.46K | $0.1992 | 0x123...33fc3 |
Mar 28 02:14 PM | Buy | $0.0152 | 1.58K | 0.1041 | 164.05 | $0.021580 | 0x5b8...3613d |
Mar 28 02:14 PM | Sell | $0.0152 | 1.58K | 13.12 | 20.51K | $0.1992 | 0x5b8...3613d |
Mar 28 07:28 AM | Buy | $0.0146 | 1.58K | 0.1086 | 171.56 | $0.021583 | 0x650...6cef7 |
Mar 28 07:28 AM | Sell | $0.0146 | 1.58K | 13.69 | 21.44K | $0.1996 | 0x650...6cef7 |
Mar 28 07:27 AM | Sell | $0.0146 | 1.58K | 20.54 | 32.26K | $0.2995 | 0x8db...158b2 |
Mar 28 07:26 AM | Sell | $0.0146 | 1.59K | 34.23 | 54.02K | $0.4991 | 0xc4a...4f4be |
Mar 28 07:14 AM | Buy | $0.0146 | 1.60K | 0.1086 | 173.68 | $0.021585 | 0x13d...e764b |
Mar 28 07:14 AM | Sell | $0.0146 | 1.60K | 13.70 | 21.71K | $0.1998 | 0x13d...e764b |
Mar 28 07:11 AM | Buy | $0.0146 | 1.60K | 0.0543 | 87.00 | $0.037905 | 0x608...d1ba8 |
Mar 28 07:11 AM | Buy | $0.0146 | 1.60K | 0.023414 | 5.47 | $0.044970 | 0x608...d1ba8 |
Mar 28 07:11 AM | Sell | $0.0146 | 1.60K | 6.85 | 10.87K | $0.0997 | 0x608...d1ba8 |
Mar 28 07:10 AM | Buy | $0.0146 | 1.60K | 0.0543 | 87.14 | $0.037906 | 0x670...1b5e6 |
Mar 28 07:10 AM | Sell | $0.0146 | 1.60K | 6.85 | 10.89K | $0.0997 | 0x670...1b5e6 |
Mar 28 07:10 AM | Buy | $0.0146 | 1.61K | 0.0543 | 87.28 | $0.037906 | 0x0cf...c4da1 |
Mar 28 07:10 AM | Sell | $0.0146 | 1.61K | 6.85 | 10.91K | $0.0997 | 0x0cf...c4da1 |
Mar 28 07:03 AM | Buy | $0.0146 | 1.61K | 0.1081 | 173.99 | $0.021574 | 0x786...9a118 |
Mar 28 07:03 AM | Sell | $0.0146 | 1.61K | 13.70 | 21.87K | $0.1995 | 0x786...9a118 |
Mar 28 07:03 AM | Buy | $0.0146 | 1.62K | 0.1081 | 174.66 | $0.021575 | 0x6fc...44a78 |
Mar 28 07:03 AM | Sell | $0.0146 | 1.62K | 13.70 | 21.95K | $0.1995 | 0x6fc...44a78 |
Mar 28 07:02 AM | Buy | $0.0146 | 1.62K | 0.1082 | 175.33 | $0.021575 | 0x826...af7ba |
Mar 28 07:02 AM | Sell | $0.0146 | 1.62K | 13.70 | 22.02K | $0.1995 | 0x826...af7ba |
Mar 28 07:02 AM | Buy | $0.0146 | 1.63K | 0.1082 | 176.00 | $0.021576 | 0xe82...66b6d |
Mar 28 07:02 AM | Sell | $0.0146 | 1.63K | 13.70 | 22.09K | $0.1995 | 0xe82...66b6d |
Mar 28 07:02 AM | Buy | $0.0146 | 1.63K | 0.1087 | 177.33 | $0.021583 | 0x29f...5fa6f |
Mar 28 07:02 AM | Buy | $0.0146 | 1.63K | 0.0234 | 38.14 | $0.033403 | 0x29f...5fa6f |
Mar 28 07:02 AM | Sell | $0.0146 | 1.63K | 13.70 | 22.17K | $0.1994 | 0x29f...5fa6f |
Mar 28 07:01 AM | Buy | $0.0146 | 1.64K | 0.0543 | 88.89 | $0.037905 | 0xed8...5d4dd |
Mar 28 07:01 AM | Sell | $0.0146 | 1.64K | 6.85 | 11.11K | $0.0997 | 0xed8...5d4dd |
Mar 28 06:59 AM | Buy | $0.0145 | 1.64K | 0.6025 | 987.82 | $0.028766 | 0x690...feafb |
Mar 28 06:59 AM | Sell | $0.0145 | 1.64K | 75.37 | 123.48K | $1.10 | 0x690...feafb |
Mar 28 06:54 AM | Buy | $0.0145 | 1.67K | 0.1190 | 198.83 | $0.021730 | 0xd9e...db519 |
Mar 28 06:54 AM | Sell | $0.0145 | 1.67K | 15.00 | 24.85K | $0.2180 | 0xd9e...db519 |
Mar 28 06:54 AM | Buy | $0.0145 | 1.68K | 0.0543 | 91.06 | $0.037893 | 0x6cd...8fb6c |
Mar 28 06:54 AM | Sell | $0.0145 | 1.68K | 6.85 | 11.38K | $0.0996 | 0x6cd...8fb6c |
Mar 28 06:53 AM | Buy | $0.0145 | 1.68K | 0.0543 | 91.21 | $0.037892 | 0x0db...970e3 |
Mar 28 06:53 AM | Sell | $0.0145 | 1.68K | 6.85 | 11.40K | $0.0996 | 0x0db...970e3 |
Mar 28 06:53 AM | Buy | $0.0145 | 1.68K | 0.0543 | 91.36 | $0.037891 | 0x4c2...a1d16 |
Mar 28 06:53 AM | Sell | $0.0145 | 1.68K | 6.85 | 11.42K | $0.0995 | 0x4c2...a1d16 |
Mar 28 06:51 AM | Buy | $0.0145 | 1.69K | 0.0872 | 147.01 | $0.021268 | 0x725...d6653 |
Mar 28 06:51 AM | Sell | $0.0145 | 1.69K | 11.00 | 18.38K | $0.1598 | 0x725...d6653 |
Mar 28 06:51 AM | Buy | $0.0145 | 1.69K | 0.0543 | 91.77 | $0.037892 | 0xe91...20e9c |