ZORA/ugorreser Pool
The live ZORA/ugorreser price today is $0.0173, with a 24-hour trading volume of $444.91K. This pair has changed 2.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0173
- 24h Volume
- $444.91K
- 24h Buy Volume
- $221.26K
- 24h Sell Volume
- $223.65K
- Liquidity
- No data
- 24h Transactions
- 6532
- 24h Buys
- 4962
- 24h Sells
- 1570
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.12%
- 6 Hours
- 2.12%
- 24 Hours
- 2.34%
Tokens in this pool
Zora (ZORA) ugorreser (ugorreser)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCRecent Transactions
- : 36771010754929750000 ZORA for -1.6136754333195515e+21 ugorreser
- : 210339431925547650 ZORA for -9230517036468343000 ugorreser
- : -5e+21 ZORA for 2.1540415053663367e+23 ugorreser
- : 28411030103757010000 ZORA for -1.2508492062011687e+21 ugorreser
- : 34387135158116190 ZORA for -1513944304957101800 ugorreser
- : -3.8704839146820427e+21 ZORA for 1.672240326007787e+23 ugorreser
- : 4653745658673582000 ZORA for -205406485027441970000 ugorreser
- : 622951736681154700000 ZORA for -2.7490074514847693e+22 ugorreser
- : 84920759401925970 ZORA for -3746675236219317000 ugorreser
- : 8493451763460230000 ZORA for -374727163269759760000 ugorreser
ZORA / ugorreser
ZORA/ugorreser Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ugorreser) | ZORA | ugorreser | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:43 AM | Buy | $0.0173 | 43.45 | 36.77 | 1.61K | $0.6357 | 0x99e...211dc |
Mar 16 03:43 AM | Buy | $0.0173 | 43.45 | 0.2103 | 9.23 | $0.023637 | 0x99e...211dc |
Mar 16 03:43 AM | Sell | $0.0173 | 43.45 | 5.00K | 215.40K | $86.44 | 0x99e...211dc |
Mar 16 03:43 AM | Buy | $0.0173 | 43.59 | 28.41 | 1.25K | $0.4912 | 0xe8f...810df |
Mar 16 03:43 AM | Buy | $0.0173 | 43.59 | 0.0344 | 1.51 | $0.035945 | 0xe8f...810df |
Mar 16 03:43 AM | Sell | $0.0173 | 43.59 | 3.87K | 167.22K | $66.91 | 0xe8f...810df |
Mar 16 03:43 AM | Buy | $0.0173 | 43.70 | 4.65 | 205.41 | $0.0804 | 0x309...5bdfa |
Mar 16 03:43 AM | Buy | $0.0173 | 43.70 | 622.95 | 27.49K | $10.77 | 0x309...5bdfa |
Mar 16 03:40 AM | Buy | $0.0173 | 43.68 | 0.0849 | 3.75 | $0.021469 | 0xc4a...03997 |
Mar 16 03:40 AM | Buy | $0.0173 | 43.68 | 8.49 | 374.73 | $0.1468 | 0xfa8...19a3a |
Mar 16 03:40 AM | Buy | $0.0173 | 43.68 | 0.025900 | 0.2603 | $0.031020 | 0xfa8...19a3a |
Mar 16 03:40 AM | Sell | $0.0173 | 43.68 | 1.16K | 50.33K | $20.11 | 0xfa8...19a3a |
Mar 16 03:40 AM | Buy | $0.0173 | 43.71 | 0.7902 | 34.89 | $0.0137 | 0xcba...e5d96 |
Mar 16 03:40 AM | Buy | $0.0173 | 43.71 | 0.029525 | 0.4205 | $0.031647 | 0xcba...e5d96 |
Mar 16 03:40 AM | Sell | $0.0173 | 43.71 | 108.27 | 4.69K | $1.87 | 0xcba...e5d96 |
Mar 16 03:39 AM | Buy | $0.0173 | 43.71 | 1.28 | 56.38 | $0.0221 | 0xd40...5bc77 |
Mar 16 03:39 AM | Buy | $0.0173 | 43.71 | 0.0153 | 0.6745 | $0.032640 | 0xd40...5bc77 |
Mar 16 03:39 AM | Sell | $0.0173 | 43.71 | 172.85 | 7.48K | $2.99 | 0xd40...5bc77 |
Mar 16 03:36 AM | Buy | $0.0172 | 43.72 | 2.07 | 91.51 | $0.0357 | 0x25a...52cd6 |
Mar 16 03:36 AM | Buy | $0.0172 | 43.72 | 279.01 | 12.32K | $4.81 | 0x25a...52cd6 |